| Feb 03 2026 |
12529 |
569.58 |
| Jan 27 2026 |
12639 |
569.58 |
| Jan 20 2026 |
12722 |
569.58 |
| Jan 13 2026 |
12755 |
569.58 |
| Jan 06 2026 |
12762 |
569.58 |
| Dec 30 2025 |
12764 |
569.58 |
| Dec 23 2025 |
12754 |
569.58 |
| Dec 16 2025 |
12762 |
569.58 |
| Dec 09 2025 |
12756 |
569.58 |
| Dec 02 2025 |
12741 |
569.58 |
| Nov 25 2025 |
12690 |
569.58 |
| Nov 18 2025 |
12738 |
569.58 |
| Nov 11 2025 |
12700 |
569.58 |
| Nov 04 2025 |
12813 |
569.58 |
| Oct 28 2025 |
12752 |
569.58 |
| Oct 21 2025 |
13229 |
569.58 |
| Oct 14 2025 |
13649 |
569.58 |
| Oct 07 2025 |
13764 |
569.58 |
| Sep 30 2025 |
14084 |
569.58 |
| Sep 23 2025 |
13967 |
569.58 |
| Sep 16 2025 |
13166 |
569.58 |
| Sep 09 2025 |
13120 |
569.58 |
| Sep 02 2025 |
13063 |
569.58 |
| Aug 26 2025 |
12864 |
569.58 |
| Aug 19 2025 |
13088 |
569.58 |
| Aug 12 2025 |
13668 |
569.58 |
| Aug 05 2025 |
13169 |
569.58 |
| Jul 29 2025 |
13267 |
569.58 |
| Jul 22 2025 |
13281 |
569.58 |
| Jul 15 2025 |
13575 |
569.58 |
| Jul 08 2025 |
14160 |
569.58 |
| Jul 01 2025 |
13815 |
569.58 |
| Jun 24 2025 |
13698 |
569.58 |
| Jun 17 2025 |
13994 |
569.58 |
| Jun 10 2025 |
14150 |
569.58 |
| Jun 03 2025 |
14383 |
569.58 |
| May 27 2025 |
14265 |
569.58 |
| May 20 2025 |
14556 |
569.58 |
| May 13 2025 |
16390 |
645.84 |
| May 06 2025 |
16292 |
645.84 |
| Apr 29 2025 |
16184 |
645.84 |
| Apr 22 2025 |
16513 |
645.84 |
| Apr 15 2025 |
16282 |
645.84 |
| Apr 08 2025 |
15930 |
645.84 |
| Apr 01 2025 |
15571 |
645.84 |
| Mar 25 2025 |
15498 |
645.84 |
| Mar 18 2025 |
15579 |
645.84 |
| Mar 11 2025 |
15662 |
645.84 |
| Mar 04 2025 |
16668 |
722.11 |
| Feb 25 2025 |
16717 |
722.11 |
| Feb 18 2025 |
16617 |
722.11 |
| Feb 11 2025 |
16250 |
722.11 |
| Feb 04 2025 |
16104 |
722.11 |
| Jan 29 2025 |
16342 |
722.11 |
| Jan 22 2025 |
16203 |
722.11 |
| Jan 15 2025 |
16266 |
722.11 |
| Jan 08 2025 |
16182 |
722.11 |
| Jan 01 2025 |
15297 |
722.11 |
| Dec 25 2024 |
15296 |
722.11 |
| Dec 18 2024 |
15286 |
722.11 |
| Dec 11 2024 |
15275 |
722.11 |
| Dec 04 2024 |
15251 |
722.11 |
| Nov 27 2024 |
15345 |
722.11 |
| Nov 20 2024 |
15371 |
722.11 |
| Nov 13 2024 |
15418 |
722.11 |
| Nov 06 2024 |
15875 |
722.11 |
| Oct 30 2024 |
15841 |
722.11 |
| Oct 23 2024 |
15988 |
722.11 |
| Oct 16 2024 |
18226 |
722.11 |
| Oct 09 2024 |
18407 |
722.11 |
| Oct 02 2024 |
14058 |
722.11 |
| Sep 25 2024 |
14186 |
722.11 |
| Sep 18 2024 |
13018 |
722.11 |
| Sep 11 2024 |
11778 |
722.11 |
| Sep 04 2024 |
11377 |
722.11 |
| Aug 28 2024 |
10905 |
722.11 |
| Aug 21 2024 |
10720 |
722.11 |
| Aug 14 2024 |
10455 |
722.11 |
| Aug 07 2024 |
10324 |
722.11 |
| Jul 31 2024 |
10381 |
722.11 |
| Jul 24 2024 |
10377 |
722.11 |
| Jul 17 2024 |
10195 |
722.11 |
| Jul 10 2024 |
10300 |
722.11 |
| Jul 03 2024 |
10170 |
722.11 |
| Jun 26 2024 |
10039 |
722.11 |
| Jun 19 2024 |
9965 |
722.11 |
| Jun 12 2024 |
9984 |
722.11 |
| May 15 2024 |
9017 |
665 |
| May 08 2024 |
8559 |
665 |
| May 01 2024 |
8284 |
665 |
| Apr 24 2024 |
11887 |
665 |
| Apr 17 2024 |
11821 |
665 |
| Apr 10 2024 |
11877 |
665 |
| Apr 03 2024 |
11861 |
665 |
| Mar 27 2024 |
12017 |
665 |
| Mar 21 2024 |
12092 |
665 |
| Mar 14 2024 |
12008 |
665 |
| Mar 07 2024 |
11821 |
665 |
| Feb 29 2024 |
11822 |
665 |
| Feb 22 2024 |
11832 |
665 |
| Feb 15 2024 |
11825 |
665 |
| Feb 08 2024 |
12001 |
665 |
| Feb 01 2024 |
12050 |
665 |
| Jan 25 2024 |
12103 |
665 |
| Jan 18 2024 |
11996 |
665 |
| Jan 11 2024 |
11965 |
665 |
| Jan 04 2024 |
11962 |
665 |
| Dec 28 2023 |
11902 |
665 |
| Dec 21 2023 |
11902 |
665 |
| Dec 14 2023 |
11902 |
665 |
| Dec 07 2023 |
11866 |
665 |
| Nov 30 2023 |
11334 |
665 |
| Nov 23 2023 |
11312 |
665 |
| Nov 16 2023 |
10907 |
665 |
| Nov 09 2023 |
10632 |
665 |
| Nov 02 2023 |
10547 |
665 |
| Oct 26 2023 |
10583 |
665 |
| Oct 19 2023 |
10562 |
665 |
| Oct 12 2023 |
10590 |
665 |
| Oct 05 2023 |
10595 |
665 |
| Sep 28 2023 |
10672 |
665 |
| Sep 21 2023 |
10531 |
665 |
| Sep 14 2023 |
10572 |
665 |
| Sep 07 2023 |
10444 |
665 |
| Aug 31 2023 |
10479 |
665 |
| Aug 24 2023 |
10793 |
665 |
| Aug 17 2023 |
10894 |
665 |
| Aug 10 2023 |
10901 |
665 |
| Aug 03 2023 |
10903 |
665 |
| Jul 27 2023 |
10890 |
665 |
| Jul 20 2023 |
10901 |
665 |
| Jul 13 2023 |
11019 |
665 |
| Jul 06 2023 |
11201 |
665 |
| Jun 29 2023 |
11236 |
665 |
| Jun 22 2023 |
11448 |
665 |
| Jun 15 2023 |
11125 |
665 |
| Jun 08 2023 |
11224 |
665 |
| Jun 01 2023 |
11178 |
665 |
