| Jun 06 2026 |
4953 |
559.61 |
| Jun 02 2026 |
5017 |
559.61 |
| May 26 2026 |
5041 |
559.61 |
| May 19 2026 |
5119 |
559.61 |
| May 12 2026 |
5073 |
587.14 |
| May 05 2026 |
5162 |
587.14 |
| Apr 28 2026 |
5478 |
587.14 |
| Apr 21 2026 |
5832 |
587.14 |
| Apr 14 2026 |
5735 |
587.14 |
| Apr 07 2026 |
5807 |
587.14 |
| Mar 31 2026 |
6135 |
587.14 |
| Mar 24 2026 |
6202 |
587.14 |
| Mar 17 2026 |
6430 |
587.14 |
| Mar 10 2026 |
6514 |
587.14 |
| Mar 03 2026 |
6530 |
587.14 |
| Feb 24 2026 |
6645 |
587.14 |
| Feb 17 2026 |
6670 |
587.14 |
| Feb 10 2026 |
6680 |
587.14 |
| Feb 03 2026 |
6692 |
587.14 |
| Jan 27 2026 |
6739 |
587.14 |
| Jan 20 2026 |
6734 |
587.14 |
| Jan 13 2026 |
6751 |
587.14 |
| Jan 06 2026 |
6753 |
587.14 |
| Dec 30 2025 |
6764 |
587.14 |
| Dec 23 2025 |
6761 |
587.14 |
| Dec 16 2025 |
6765 |
587.14 |
| Dec 09 2025 |
6764 |
587.14 |
| Dec 02 2025 |
6764 |
587.14 |
| Nov 25 2025 |
6735 |
587.14 |
| Nov 18 2025 |
6749 |
587.14 |
| Nov 11 2025 |
6761 |
587.14 |
| Nov 04 2025 |
6815 |
587.14 |
| Oct 28 2025 |
6923 |
587.14 |
| Oct 21 2025 |
6989 |
587.14 |
| Oct 14 2025 |
7073 |
587.14 |
| Oct 07 2025 |
6942 |
587.14 |
| Sep 30 2025 |
7195 |
587.14 |
| Sep 23 2025 |
7433 |
587.14 |
| Sep 16 2025 |
7827 |
587.14 |
| Sep 09 2025 |
7902 |
587.14 |
| Sep 02 2025 |
8774 |
587.14 |
| Aug 26 2025 |
8522 |
587.14 |
| Aug 19 2025 |
8913 |
587.14 |
| Aug 12 2025 |
8884 |
587.14 |
| Aug 05 2025 |
8611 |
587.14 |
| Jul 29 2025 |
8601 |
587.14 |
| Jul 22 2025 |
8610 |
587.14 |
| Jul 15 2025 |
8957 |
603.83 |
| Jul 08 2025 |
8560 |
607.88 |
| Jul 01 2025 |
8521 |
607.88 |
| Jun 24 2025 |
8427 |
608.33 |
| Jun 17 2025 |
8455 |
608.33 |
| Jun 10 2025 |
16055 |
644.85 |
| Jun 03 2025 |
16230 |
644.85 |
| May 27 2025 |
16091 |
644.85 |
| May 20 2025 |
15766 |
620 |
| May 13 2025 |
15815 |
621.32 |
| May 06 2025 |
8439 |
597.98 |
| Apr 29 2025 |
8670 |
597.98 |
| Apr 22 2025 |
8850 |
597.98 |
| Apr 15 2025 |
8989 |
597.98 |
| Apr 08 2025 |
8931 |
597.98 |
| Apr 01 2025 |
8932 |
597.98 |
| Mar 25 2025 |
8891 |
597.98 |
| Mar 18 2025 |
8903 |
597.98 |
| Mar 11 2025 |
8901 |
597.98 |
| Mar 04 2025 |
8805 |
597.98 |
| Feb 25 2025 |
8789 |
597.98 |
| Feb 18 2025 |
8800 |
597.98 |
| Feb 11 2025 |
9006 |
597.98 |
| Feb 04 2025 |
9006 |
597.98 |
| Jan 29 2025 |
9011 |
597.98 |
| Jan 22 2025 |
9013 |
597.98 |
| Jan 15 2025 |
9032 |
597.98 |
| Jan 08 2025 |
9033 |
597.98 |
| Jan 01 2025 |
9010 |
597.98 |
| Dec 25 2024 |
9009 |
597.98 |
| Dec 18 2024 |
9003 |
597.98 |
| Dec 11 2024 |
8990 |
597.98 |
| Dec 04 2024 |
8988 |
597.98 |
| Nov 27 2024 |
8885 |
597.98 |
| Nov 20 2024 |
8572 |
597.98 |
| Nov 13 2024 |
8527 |
597.98 |
| Nov 06 2024 |
7149 |
597.98 |
| Oct 30 2024 |
7097 |
597.98 |
| Oct 23 2024 |
7107 |
597.98 |
| Oct 16 2024 |
7289 |
597.98 |
| Oct 09 2024 |
7041 |
597.98 |
| Oct 02 2024 |
4083 |
597.98 |
| Sep 25 2024 |
4368 |
597.98 |
| Sep 18 2024 |
4676 |
597.98 |
| Sep 11 2024 |
4893 |
597.98 |
| Sep 04 2024 |
5434 |
597.98 |
| Aug 28 2024 |
5774 |
597.98 |
| Aug 21 2024 |
6305 |
597.98 |
| Aug 14 2024 |
6379 |
597.98 |
| Aug 07 2024 |
6373 |
597.98 |
| Jul 31 2024 |
6408 |
597.98 |
| Jul 24 2024 |
6295 |
597.98 |
| Jul 17 2024 |
6262 |
597.98 |
| Jul 10 2024 |
8217 |
586.97 |
| Jul 03 2024 |
8096 |
586.97 |
| Jun 26 2024 |
7964 |
586.97 |
| Jun 19 2024 |
7887 |
586.97 |
| Jun 12 2024 |
7881 |
586.97 |
| Jun 05 2024 |
7528 |
551.32 |
| May 29 2024 |
7757 |
551.32 |
| May 15 2024 |
9671 |
700 |
| May 08 2024 |
9201 |
700 |
| May 01 2024 |
8817 |
700 |
| Apr 24 2024 |
12554 |
700 |
| Apr 17 2024 |
12487 |
700 |
| Apr 10 2024 |
12544 |
700 |
| Apr 03 2024 |
12544 |
700 |
| Mar 27 2024 |
12771 |
700 |
| Mar 21 2024 |
12886 |
700 |
| Mar 14 2024 |
12785 |
700 |
| Mar 07 2024 |
12545 |
700 |
| Feb 29 2024 |
12544 |
700 |
| Feb 22 2024 |
12555 |
700 |
| Feb 15 2024 |
12523 |
700 |
| Feb 08 2024 |
12701 |
700 |
| Feb 01 2024 |
12750 |
700 |
| Jan 25 2024 |
12803 |
700 |
| Jan 18 2024 |
12699 |
700 |
| Jan 11 2024 |
12666 |
700 |
| Jan 04 2024 |
12662 |
700 |
| Dec 28 2023 |
12580 |
700 |
| Dec 21 2023 |
12584 |
700 |
| Dec 14 2023 |
12584 |
700 |
| Dec 07 2023 |
12545 |
700 |
| Nov 30 2023 |
11929 |
700 |
| Nov 23 2023 |
11899 |
700 |
| Nov 16 2023 |
11435 |
700 |
| Nov 09 2023 |
11107 |
700 |
| Nov 02 2023 |
11025 |
700 |
| Oct 26 2023 |
11079 |
700 |
| Oct 19 2023 |
11056 |
700 |
| Oct 12 2023 |
11083 |
700 |
| Oct 05 2023 |
11087 |
700 |
| Sep 28 2023 |
11177 |
700 |
| Sep 21 2023 |
11003 |
700 |
| Sep 14 2023 |
11046 |
700 |
| Sep 07 2023 |
10910 |
700 |
| Aug 31 2023 |
10947 |
700 |
| Aug 24 2023 |
11278 |
700 |
| Aug 17 2023 |
11390 |
700 |
| Aug 10 2023 |
11397 |
700 |
| Aug 03 2023 |
11398 |
700 |
| Jul 27 2023 |
11384 |
700 |
| Jul 20 2023 |
11389 |
700 |
| Jul 13 2023 |
11517 |
700 |
| Jul 06 2023 |
11696 |
700 |
| Jun 29 2023 |
11743 |
700 |
| Jun 22 2023 |
11959 |
700 |
| Jun 15 2023 |
11611 |
700 |
| Jun 08 2023 |
11709 |
700 |
| Jun 01 2023 |
11638 |
700 |
