| Feb 03 2026 |
14080 |
651.79 |
| Jan 27 2026 |
14264 |
651.79 |
| Jan 20 2026 |
14340 |
651.79 |
| Jan 13 2026 |
14381 |
651.79 |
| Jan 06 2026 |
14388 |
651.79 |
| Dec 30 2025 |
14391 |
651.79 |
| Dec 23 2025 |
14381 |
651.79 |
| Dec 16 2025 |
14389 |
651.79 |
| Dec 09 2025 |
14383 |
651.79 |
| Dec 02 2025 |
14368 |
651.79 |
| Nov 25 2025 |
14312 |
651.79 |
| Nov 18 2025 |
14367 |
651.79 |
| Nov 11 2025 |
14326 |
651.79 |
| Nov 04 2025 |
14478 |
651.79 |
| Oct 28 2025 |
14386 |
651.79 |
| Oct 21 2025 |
14999 |
651.79 |
| Oct 14 2025 |
15397 |
651.79 |
| Oct 07 2025 |
15568 |
651.79 |
| Sep 30 2025 |
15915 |
651.79 |
| Sep 23 2025 |
15772 |
651.79 |
| Sep 16 2025 |
14856 |
651.79 |
| Sep 09 2025 |
14689 |
651.79 |
| Sep 02 2025 |
14745 |
651.79 |
| Aug 26 2025 |
14631 |
651.79 |
| Aug 19 2025 |
14866 |
651.79 |
| Aug 12 2025 |
15557 |
651.79 |
| Aug 05 2025 |
15057 |
651.79 |
| Jul 29 2025 |
15161 |
651.79 |
| Jul 22 2025 |
15170 |
651.79 |
| Jul 15 2025 |
15459 |
651.79 |
| Jul 08 2025 |
16223 |
651.79 |
| Jul 01 2025 |
15867 |
651.79 |
| Jun 24 2025 |
15739 |
651.79 |
| Jun 17 2025 |
16039 |
651.79 |
| Jun 10 2025 |
16227 |
651.79 |
| Jun 03 2025 |
16394 |
651.79 |
| May 27 2025 |
16260 |
651.79 |
| May 20 2025 |
16560 |
651.79 |
| May 13 2025 |
16535 |
651.79 |
| May 06 2025 |
16432 |
651.79 |
| Apr 29 2025 |
16318 |
651.79 |
| Apr 22 2025 |
16647 |
651.79 |
| Apr 15 2025 |
15993 |
632.94 |
| Apr 08 2025 |
15645 |
632.94 |
| Apr 01 2025 |
9356 |
626.66 |
| Mar 25 2025 |
9322 |
626.66 |
| Mar 18 2025 |
9300 |
623.52 |
| Mar 11 2025 |
9303 |
623.52 |
| Mar 04 2025 |
9072 |
614.09 |
| Feb 25 2025 |
9058 |
614.09 |
| Feb 18 2025 |
9087 |
614.09 |
| Feb 11 2025 |
9308 |
614.09 |
| Feb 04 2025 |
9311 |
614.09 |
| Jan 29 2025 |
9311 |
614.09 |
| Jan 22 2025 |
9314 |
614.09 |
| Jan 15 2025 |
9334 |
614.09 |
| Jan 08 2025 |
9334 |
614.09 |
| Jan 01 2025 |
9309 |
614.09 |
| Dec 25 2024 |
9305 |
614.09 |
| Dec 18 2024 |
9299 |
614.09 |
| Dec 11 2024 |
9285 |
614.09 |
| Dec 04 2024 |
9284 |
614.09 |
| Nov 27 2024 |
9190 |
614.09 |
| Nov 20 2024 |
8854 |
614.09 |
| Nov 13 2024 |
8809 |
614.09 |
| Nov 06 2024 |
7389 |
614.09 |
| Oct 30 2024 |
7339 |
614.09 |
| Oct 23 2024 |
7350 |
614.09 |
| Oct 16 2024 |
7531 |
614.09 |
| Oct 09 2024 |
7257 |
614.09 |
| Oct 02 2024 |
4302 |
614.09 |
| Sep 25 2024 |
4572 |
614.09 |
| Sep 18 2024 |
4928 |
614.09 |
| Sep 11 2024 |
5194 |
614.09 |
| Sep 04 2024 |
5741 |
614.09 |
| Aug 28 2024 |
6133 |
614.09 |
| Aug 21 2024 |
6686 |
614.09 |
| Aug 14 2024 |
6768 |
614.09 |
| Aug 07 2024 |
6761 |
614.09 |
| Jul 31 2024 |
6795 |
614.09 |
| Jul 24 2024 |
6684 |
614.09 |
| Jul 17 2024 |
6647 |
614.09 |
| Jul 10 2024 |
6458 |
614.09 |
| Jul 03 2024 |
6461 |
614.09 |
| Jun 26 2024 |
6327 |
614.09 |
| Jun 19 2024 |
6342 |
614.09 |
| Jun 12 2024 |
6278 |
614.09 |
| Jun 05 2024 |
5640 |
614.09 |
| May 29 2024 |
5207 |
614.09 |
| May 22 2024 |
5106 |
614.09 |
| May 15 2024 |
5513 |
614.09 |
| May 08 2024 |
5542 |
614.09 |
| May 01 2024 |
9393 |
735 |
| Apr 24 2024 |
13269 |
735 |
| Apr 17 2024 |
13207 |
735 |
| Apr 10 2024 |
13266 |
735 |
| Apr 03 2024 |
13278 |
735 |
| Mar 27 2024 |
13585 |
735 |
| Mar 21 2024 |
13731 |
735 |
| Mar 14 2024 |
13612 |
735 |
| Mar 07 2024 |
13331 |
735 |
| Feb 29 2024 |
13334 |
735 |
| Feb 22 2024 |
13346 |
735 |
| Feb 15 2024 |
13279 |
735 |
| Feb 08 2024 |
13449 |
735 |
| Feb 01 2024 |
13499 |
735 |
| Jan 25 2024 |
13551 |
735 |
| Jan 18 2024 |
13443 |
735 |
| Jan 11 2024 |
13412 |
735 |
| Jan 04 2024 |
13409 |
735 |
| Dec 28 2023 |
13303 |
735 |
| Dec 21 2023 |
13303 |
735 |
| Dec 14 2023 |
13303 |
735 |
| Dec 07 2023 |
13260 |
735 |
| Nov 30 2023 |
12520 |
735 |
| Nov 23 2023 |
12488 |
735 |
| Nov 16 2023 |
11963 |
735 |
| Nov 09 2023 |
11578 |
735 |
| Nov 02 2023 |
11503 |
735 |
| Oct 26 2023 |
11557 |
735 |
| Oct 19 2023 |
11530 |
735 |
| Oct 12 2023 |
11556 |
735 |
| Oct 05 2023 |
11561 |
735 |
| Sep 28 2023 |
11649 |
735 |
| Sep 21 2023 |
11443 |
735 |
| Sep 14 2023 |
11487 |
735 |
| Sep 07 2023 |
11347 |
735 |
| Aug 31 2023 |
11384 |
735 |
| Aug 24 2023 |
11731 |
735 |
| Aug 17 2023 |
11849 |
735 |
| Aug 10 2023 |
11857 |
735 |
| Aug 03 2023 |
11859 |
735 |
| Jul 27 2023 |
11846 |
735 |
| Jul 20 2023 |
11835 |
735 |
| Jul 13 2023 |
11969 |
735 |
| Jul 06 2023 |
12168 |
735 |
| Jun 29 2023 |
12217 |
735 |
| Jun 22 2023 |
12438 |
735 |
| Jun 15 2023 |
12076 |
735 |
| Jun 08 2023 |
12177 |
735 |
| Jun 01 2023 |
12079 |
735 |
