| Feb 03 2026 |
10676 |
485.88 |
| Jan 27 2026 |
10738 |
485.88 |
| Jan 20 2026 |
10815 |
485.88 |
| Jan 13 2026 |
10834 |
485.88 |
| Jan 06 2026 |
10841 |
485.88 |
| Dec 30 2025 |
10843 |
485.88 |
| Dec 23 2025 |
10833 |
485.88 |
| Dec 16 2025 |
10841 |
485.88 |
| Dec 09 2025 |
10835 |
485.88 |
| Dec 02 2025 |
10820 |
485.88 |
| Nov 25 2025 |
10789 |
485.88 |
| Nov 18 2025 |
10809 |
485.88 |
| Nov 11 2025 |
10793 |
485.88 |
| Nov 04 2025 |
10836 |
485.88 |
| Oct 28 2025 |
10796 |
485.88 |
| Oct 21 2025 |
11115 |
485.88 |
| Oct 14 2025 |
11458 |
485.88 |
| Oct 07 2025 |
11581 |
485.88 |
| Sep 30 2025 |
11763 |
485.88 |
| Sep 23 2025 |
11743 |
485.88 |
| Sep 16 2025 |
11064 |
485.88 |
| Sep 09 2025 |
11009 |
485.88 |
| Sep 02 2025 |
11112 |
485.88 |
| Aug 26 2025 |
10894 |
485.88 |
| Aug 19 2025 |
11127 |
485.88 |
| Aug 12 2025 |
11457 |
485.88 |
| Aug 05 2025 |
10964 |
485.88 |
| Jul 29 2025 |
11064 |
485.88 |
| Jul 22 2025 |
11096 |
485.88 |
| Jul 15 2025 |
11393 |
485.88 |
| Jul 08 2025 |
11805 |
485.88 |
| Jul 01 2025 |
11489 |
485.88 |
| Jun 24 2025 |
11382 |
485.88 |
| Jun 17 2025 |
11659 |
485.88 |
| Jun 10 2025 |
11777 |
485.88 |
| Jun 03 2025 |
11917 |
485.88 |
| May 27 2025 |
11897 |
485.88 |
| May 20 2025 |
12202 |
485.88 |
| May 13 2025 |
12383 |
485.88 |
| May 06 2025 |
12464 |
485.88 |
| Apr 29 2025 |
12462 |
485.88 |
| Apr 22 2025 |
12751 |
485.88 |
| Apr 15 2025 |
14808 |
575.44 |
| Apr 08 2025 |
14464 |
575.44 |
| Apr 01 2025 |
9037 |
605.29 |
| Mar 25 2025 |
9002 |
605.29 |
| Mar 18 2025 |
9250 |
620.22 |
| Mar 11 2025 |
9254 |
620.22 |
| Mar 04 2025 |
9753 |
665 |
| Feb 25 2025 |
9791 |
665 |
| Feb 18 2025 |
9851 |
665 |
| Feb 11 2025 |
10141 |
665 |
| Feb 04 2025 |
10154 |
665 |
| Jan 29 2025 |
10164 |
665 |
| Jan 22 2025 |
10169 |
665 |
| Jan 15 2025 |
10189 |
665 |
| Jan 08 2025 |
10190 |
665 |
| Jan 01 2025 |
10159 |
665 |
| Dec 25 2024 |
10154 |
665 |
| Dec 18 2024 |
10148 |
665 |
| Dec 11 2024 |
10135 |
665 |
| Dec 04 2024 |
10135 |
665 |
| Nov 27 2024 |
10053 |
665 |
| Nov 20 2024 |
9658 |
665 |
| Nov 13 2024 |
9617 |
665 |
| Nov 06 2024 |
8116 |
665 |
| Oct 30 2024 |
8064 |
665 |
| Oct 23 2024 |
8081 |
665 |
| Oct 16 2024 |
8233 |
665 |
| Oct 09 2024 |
7898 |
665 |
| Oct 02 2024 |
4975 |
665 |
| Sep 25 2024 |
5256 |
665 |
| Sep 18 2024 |
5714 |
665 |
| Sep 11 2024 |
6078 |
665 |
| Sep 04 2024 |
6746 |
665 |
| Aug 28 2024 |
7296 |
665 |
| Aug 21 2024 |
7954 |
665 |
| Aug 14 2024 |
8113 |
665 |
| Aug 07 2024 |
8106 |
665 |
| Jul 31 2024 |
8140 |
665 |
| Jul 24 2024 |
8026 |
665 |
| Jul 17 2024 |
7981 |
665 |
| Jul 10 2024 |
7795 |
665 |
| Jul 03 2024 |
7797 |
665 |
| Jun 26 2024 |
7661 |
665 |
| Jun 19 2024 |
7670 |
665 |
| Jun 12 2024 |
7598 |
665 |
| Jun 05 2024 |
6886 |
665 |
| May 29 2024 |
6410 |
665 |
| May 22 2024 |
6313 |
665 |
| May 15 2024 |
6802 |
665 |
| May 08 2024 |
6838 |
665 |
| May 01 2024 |
9931 |
770 |
| Apr 24 2024 |
13921 |
770 |
| Apr 17 2024 |
13861 |
770 |
| Apr 10 2024 |
13918 |
770 |
| Apr 03 2024 |
13934 |
770 |
| Mar 27 2024 |
14288 |
770 |
| Mar 21 2024 |
14498 |
770 |
| Mar 14 2024 |
14360 |
770 |
| Mar 07 2024 |
14046 |
770 |
| Feb 29 2024 |
14049 |
770 |
| Feb 22 2024 |
14063 |
770 |
| Feb 15 2024 |
13976 |
770 |
| Feb 08 2024 |
14132 |
770 |
| Feb 01 2024 |
14182 |
770 |
| Jan 25 2024 |
14234 |
770 |
| Jan 18 2024 |
14125 |
770 |
| Jan 11 2024 |
14094 |
770 |
| Jan 04 2024 |
14090 |
770 |
| Dec 28 2023 |
13963 |
770 |
| Dec 21 2023 |
13963 |
770 |
| Dec 14 2023 |
13963 |
770 |
| Dec 07 2023 |
13918 |
770 |
| Nov 30 2023 |
13063 |
770 |
| Nov 23 2023 |
13025 |
770 |
| Nov 16 2023 |
12465 |
770 |
| Nov 09 2023 |
12002 |
770 |
| Nov 02 2023 |
11927 |
770 |
| Oct 26 2023 |
11970 |
770 |
| Oct 19 2023 |
11939 |
770 |
| Oct 12 2023 |
11965 |
770 |
| Oct 05 2023 |
11970 |
770 |
| Sep 28 2023 |
12064 |
770 |
| Sep 21 2023 |
11829 |
770 |
| Sep 14 2023 |
11875 |
770 |
| Sep 07 2023 |
11734 |
770 |
| Aug 31 2023 |
11773 |
770 |
| Aug 24 2023 |
12126 |
770 |
| Aug 17 2023 |
12249 |
770 |
| Aug 10 2023 |
12256 |
770 |
| Aug 03 2023 |
12258 |
770 |
| Jul 27 2023 |
12244 |
770 |
| Jul 20 2023 |
12213 |
770 |
| Jul 13 2023 |
12344 |
770 |
| Jul 06 2023 |
12544 |
770 |
| Jun 29 2023 |
12593 |
770 |
| Jun 22 2023 |
12816 |
770 |
| Jun 15 2023 |
12434 |
770 |
| Jun 08 2023 |
12542 |
770 |
| Jun 01 2023 |
12416 |
770 |
