| Jun 06 2026 |
1466 |
485.97 |
| Jun 02 2026 |
1446 |
485.97 |
| May 26 2026 |
1448 |
485.97 |
| May 19 2026 |
1477 |
485.97 |
| May 12 2026 |
1507 |
485.55 |
| May 05 2026 |
1501 |
485.55 |
| Apr 28 2026 |
1489 |
485.55 |
| Apr 21 2026 |
1516 |
485.55 |
| Apr 14 2026 |
1522 |
485.55 |
| Apr 07 2026 |
1509 |
485.55 |
| Mar 31 2026 |
1489 |
485.55 |
| Mar 24 2026 |
1475 |
485.55 |
| Mar 17 2026 |
1504 |
485.55 |
| Mar 10 2026 |
1480 |
485.55 |
| Mar 03 2026 |
1453 |
485.55 |
| Feb 24 2026 |
1464 |
485.55 |
| Feb 17 2026 |
1460 |
485.55 |
| Feb 10 2026 |
1401 |
485.55 |
| Feb 03 2026 |
1402 |
485.55 |
| Jan 27 2026 |
1381 |
485.55 |
| Jan 20 2026 |
1389 |
485.55 |
| Jan 13 2026 |
1390 |
485.55 |
| Jan 06 2026 |
1391 |
485.55 |
| Dec 30 2025 |
1391 |
485.55 |
| Dec 23 2025 |
1389 |
485.55 |
| Dec 16 2025 |
1390 |
485.55 |
| Dec 09 2025 |
1390 |
485.55 |
| Dec 02 2025 |
1383 |
485.55 |
| Nov 25 2025 |
1381 |
485.55 |
| Nov 18 2025 |
1381 |
485.55 |
| Nov 11 2025 |
1392 |
485.55 |
| Nov 04 2025 |
1399 |
485.55 |
| Oct 28 2025 |
1398 |
485.55 |
| Oct 21 2025 |
1425 |
485.55 |
| Oct 14 2025 |
1451 |
485.55 |
| Oct 07 2025 |
1454 |
485.55 |
| Sep 30 2025 |
1478 |
485.55 |
| Sep 23 2025 |
1480 |
485.55 |
| Sep 16 2025 |
1417 |
485.55 |
| Sep 09 2025 |
1418 |
485.55 |
| Sep 02 2025 |
1397 |
485.55 |
| Aug 26 2025 |
1333 |
485.55 |
| Aug 19 2025 |
1403 |
485.55 |
| Aug 12 2025 |
1415 |
485.55 |
| Aug 05 2025 |
1294 |
485.55 |
| Jul 29 2025 |
1311 |
485.55 |
| Jul 22 2025 |
1320 |
485.55 |
| Jul 15 2025 |
1379 |
485.55 |
| Jul 08 2025 |
1423 |
485.55 |
| Jul 01 2025 |
1381 |
485.55 |
| Jun 24 2025 |
1344 |
485.55 |
| Jun 17 2025 |
1442 |
493.7 |
| Jun 10 2025 |
1451 |
497.56 |
| Jun 03 2025 |
1456 |
497.56 |
| May 27 2025 |
1468 |
497.56 |
| May 20 2025 |
1558 |
510 |
| May 13 2025 |
1658 |
517.5 |
| May 06 2025 |
1700 |
517.5 |
| Apr 29 2025 |
1682 |
517.5 |
| Apr 22 2025 |
1723 |
517.5 |
| Apr 15 2025 |
1717 |
517.5 |
| Apr 08 2025 |
1669 |
517.5 |
| Apr 01 2025 |
1659 |
517.5 |
| Mar 25 2025 |
1623 |
517.5 |
| Mar 18 2025 |
1636 |
517.5 |
| Mar 11 2025 |
1650 |
517.5 |
| Mar 04 2025 |
1590 |
517.5 |
| Feb 25 2025 |
1583 |
517.5 |
| Feb 18 2025 |
1565 |
517.5 |
| Feb 11 2025 |
1533 |
517.5 |
| Feb 04 2025 |
1521 |
517.5 |
| Jan 29 2025 |
1524 |
517.5 |
| Jan 22 2025 |
1515 |
517.5 |
| Jan 15 2025 |
1514 |
517.5 |
| Jan 08 2025 |
1505 |
517.5 |
| Jan 01 2025 |
1435 |
517.5 |
| Dec 25 2024 |
1435 |
517.5 |
| Dec 18 2024 |
1433 |
517.5 |
| Dec 11 2024 |
1433 |
517.5 |
| Dec 04 2024 |
1433 |
517.5 |
| Nov 27 2024 |
1438 |
517.5 |
| Nov 20 2024 |
1449 |
517.5 |
| Nov 13 2024 |
1470 |
517.5 |
| Nov 06 2024 |
1529 |
517.5 |
| Oct 30 2024 |
1540 |
517.5 |
| Oct 23 2024 |
1546 |
517.5 |
| Oct 16 2024 |
1683 |
517.5 |
| Oct 09 2024 |
1689 |
517.5 |
| Oct 02 2024 |
894 |
517.5 |
| Sep 25 2024 |
888 |
517.5 |
| Sep 18 2024 |
888 |
517.5 |
| Sep 11 2024 |
783 |
517.5 |
| Sep 04 2024 |
664 |
517.5 |
| Aug 28 2024 |
655 |
517.5 |
| Aug 21 2024 |
637 |
517.5 |
| Aug 14 2024 |
589 |
517.5 |
| Aug 07 2024 |
587 |
517.5 |
| Jul 31 2024 |
590 |
517.5 |
| Jul 24 2024 |
599 |
517.5 |
| Jul 17 2024 |
571 |
517.5 |
| Jul 10 2024 |
579 |
517.5 |
| Jul 03 2024 |
599 |
525 |
| Jun 26 2024 |
597 |
525 |
| Jun 19 2024 |
599 |
525 |
| Jun 12 2024 |
591 |
525 |
| May 15 2024 |
932 |
595 |
| May 08 2024 |
888 |
595 |
| May 01 2024 |
870 |
595 |
| Apr 24 2024 |
1193 |
595 |
| Apr 17 2024 |
1178 |
595 |
| Apr 10 2024 |
1181 |
595 |
| Apr 03 2024 |
1148 |
595 |
| Mar 27 2024 |
1135 |
595 |
| Mar 21 2024 |
1144 |
595 |
| Mar 14 2024 |
1128 |
595 |
| Mar 07 2024 |
1120 |
595 |
| Feb 29 2024 |
1120 |
595 |
| Feb 22 2024 |
1119 |
595 |
| Feb 15 2024 |
1116 |
595 |
| Feb 08 2024 |
1120 |
595 |
| Feb 01 2024 |
1121 |
595 |
| Jan 25 2024 |
1123 |
595 |
| Jan 18 2024 |
1118 |
595 |
| Jan 11 2024 |
1117 |
595 |
| Jan 04 2024 |
1119 |
595 |
| Dec 28 2023 |
1123 |
595 |
| Dec 21 2023 |
1123 |
595 |
| Dec 14 2023 |
1123 |
595 |
| Dec 07 2023 |
1124 |
595 |
| Nov 30 2023 |
964 |
595 |
| Nov 23 2023 |
967 |
595 |
| Nov 16 2023 |
859 |
595 |
| Nov 09 2023 |
860 |
595 |
| Nov 02 2023 |
853 |
595 |
| Oct 26 2023 |
873 |
595 |
| Oct 19 2023 |
876 |
595 |
| Oct 12 2023 |
884 |
595 |
| Oct 05 2023 |
885 |
595 |
| Sep 28 2023 |
914 |
595 |
| Sep 21 2023 |
891 |
595 |
| Sep 14 2023 |
891 |
595 |
| Sep 07 2023 |
901 |
595 |
| Aug 31 2023 |
898 |
595 |
| Aug 24 2023 |
907 |
595 |
| Aug 17 2023 |
908 |
595 |
| Aug 10 2023 |
908 |
595 |
| Aug 03 2023 |
905 |
595 |
| Jul 27 2023 |
905 |
595 |
| Jul 20 2023 |
887 |
595 |
| Jul 13 2023 |
890 |
595 |
| Jul 06 2023 |
902 |
595 |
| Jun 29 2023 |
899 |
595 |
| Jun 22 2023 |
914 |
595 |
| Jun 15 2023 |
911 |
595 |
| Jun 08 2023 |
903 |
595 |
| Jun 01 2023 |
897 |
595 |
