| Jun 23 2026 |
1862 |
576.71 |
| Jun 16 2026 |
1446 |
577.56 |
| Jun 09 2026 |
1426 |
542.1 |
| Jun 02 2026 |
1464 |
542.1 |
| May 26 2026 |
1446 |
542.1 |
| May 19 2026 |
1448 |
542.1 |
| May 12 2026 |
1439 |
526.22 |
| May 05 2026 |
1435 |
526.22 |
| Apr 28 2026 |
1456 |
526.22 |
| Apr 21 2026 |
1460 |
514.79 |
| Apr 14 2026 |
1431 |
514.79 |
| Apr 07 2026 |
1423 |
514.79 |
| Mar 31 2026 |
1448 |
514.79 |
| Mar 24 2026 |
1436 |
514.79 |
| Mar 17 2026 |
1430 |
511.86 |
| Mar 10 2026 |
1437 |
511.86 |
| Mar 03 2026 |
1437 |
511.86 |
| Feb 24 2026 |
1451 |
511.86 |
| Feb 17 2026 |
1448 |
511.86 |
| Feb 10 2026 |
1451 |
511.86 |
| Feb 03 2026 |
1453 |
511.86 |
| Jan 27 2026 |
1461 |
511.86 |
| Jan 20 2026 |
1459 |
511.86 |
| Jan 13 2026 |
1457 |
511.86 |
| Jan 06 2026 |
1459 |
511.86 |
| Dec 30 2025 |
1459 |
511.86 |
| Dec 23 2025 |
1456 |
511.86 |
| Dec 16 2025 |
1457 |
511.86 |
| Dec 09 2025 |
1457 |
511.86 |
| Dec 02 2025 |
1460 |
511.86 |
| Nov 25 2025 |
1457 |
511.86 |
| Nov 18 2025 |
1457 |
511.86 |
| Nov 11 2025 |
1470 |
511.86 |
| Nov 04 2025 |
1486 |
511.86 |
| Oct 28 2025 |
1484 |
511.86 |
| Oct 21 2025 |
1493 |
511.86 |
| Oct 14 2025 |
1469 |
511.86 |
| Oct 07 2025 |
1479 |
511.86 |
| Sep 30 2025 |
1472 |
511.86 |
| Sep 23 2025 |
1478 |
511.86 |
| Sep 16 2025 |
1503 |
511.86 |
| Sep 09 2025 |
1501 |
511.86 |
| Sep 02 2025 |
1594 |
511.86 |
| Aug 26 2025 |
1505 |
511.86 |
| Aug 19 2025 |
1557 |
511.86 |
| Aug 12 2025 |
1444 |
493.36 |
| Aug 05 2025 |
1378 |
493.36 |
| Jul 29 2025 |
1382 |
493.36 |
| Jul 22 2025 |
1386 |
493.36 |
| Jul 15 2025 |
1439 |
493.36 |
| Jul 08 2025 |
1448 |
493.36 |
| Jul 01 2025 |
1450 |
493.36 |
| Jun 24 2025 |
1539 |
513.04 |
| Jun 17 2025 |
1528 |
513.04 |
| Jun 10 2025 |
1534 |
513.04 |
| Jun 03 2025 |
1532 |
513.04 |
| May 27 2025 |
1535 |
513.04 |
| May 20 2025 |
1586 |
521.93 |
| May 13 2025 |
1595 |
521.93 |
| May 06 2025 |
1568 |
521.93 |
| Apr 29 2025 |
1650 |
530.41 |
| Apr 22 2025 |
1650 |
530.41 |
| Apr 15 2025 |
1664 |
530.41 |
| Apr 08 2025 |
1626 |
530.41 |
| Apr 01 2025 |
1610 |
530.41 |
| Mar 25 2025 |
1721 |
551.49 |
| Mar 18 2025 |
1717 |
557.68 |
| Mar 11 2025 |
1706 |
557.68 |
| Mar 04 2025 |
1697 |
557.68 |
| Feb 25 2025 |
1692 |
557.68 |
| Feb 18 2025 |
1692 |
557.68 |
| Feb 11 2025 |
1714 |
557.68 |
| Feb 04 2025 |
1721 |
557.68 |
| Jan 29 2025 |
1729 |
557.68 |
| Jan 22 2025 |
1731 |
557.68 |
| Jan 15 2025 |
1736 |
557.68 |
| Jan 08 2025 |
1737 |
557.68 |
| Jan 01 2025 |
1969 |
591.07 |
| Dec 25 2024 |
1969 |
591.07 |
| Dec 18 2024 |
1967 |
591.07 |
| Dec 11 2024 |
1966 |
591.07 |
| Dec 04 2024 |
1966 |
591.07 |
| Nov 27 2024 |
1948 |
591.07 |
| Nov 20 2024 |
1919 |
591.07 |
| Nov 13 2024 |
1909 |
591.07 |
| Nov 06 2024 |
1657 |
591.07 |
| Oct 30 2024 |
1657 |
591.07 |
| Oct 23 2024 |
1658 |
591.07 |
| Oct 16 2024 |
1729 |
591.07 |
| Oct 09 2024 |
1614 |
591.07 |
| Oct 02 2024 |
617 |
591.07 |
| Sep 25 2024 |
665 |
591.07 |
| Sep 18 2024 |
518 |
556.46 |
| Sep 11 2024 |
549 |
556.46 |
| Sep 04 2024 |
540 |
537.67 |
| Aug 28 2024 |
588 |
537.67 |
| Aug 21 2024 |
463 |
495.17 |
| Aug 14 2024 |
508 |
495.17 |
| Aug 07 2024 |
508 |
495.17 |
| Jul 31 2024 |
509 |
495.17 |
| Jul 24 2024 |
481 |
495.17 |
| Jul 17 2024 |
475 |
495.17 |
| Jul 10 2024 |
581 |
524.53 |
| Jul 03 2024 |
569 |
524.53 |
| Jun 26 2024 |
568 |
524.53 |
| Jun 19 2024 |
580 |
524.53 |
| Jun 12 2024 |
578 |
524.53 |
| Jun 05 2024 |
948 |
577.03 |
| May 29 2024 |
917 |
577.03 |
| May 22 2024 |
684 |
550.66 |
| May 15 2024 |
861 |
568.53 |
| May 08 2024 |
861 |
568.53 |
| May 01 2024 |
844 |
568.53 |
| Apr 24 2024 |
1026 |
568.53 |
| Apr 17 2024 |
1057 |
568.53 |
| Apr 10 2024 |
1060 |
568.53 |
| Apr 03 2024 |
1016 |
568.53 |
| Mar 27 2024 |
1009 |
568.53 |
| Mar 21 2024 |
1009 |
568.53 |
| Mar 14 2024 |
1001 |
568.53 |
| Mar 07 2024 |
1004 |
568.53 |
| Feb 29 2024 |
1004 |
568.53 |
| Feb 22 2024 |
1003 |
568.53 |
| Feb 15 2024 |
1004 |
568.53 |
| Feb 08 2024 |
1005 |
568.53 |
| Feb 01 2024 |
1006 |
568.53 |
| Jan 25 2024 |
1006 |
568.53 |
| Jan 18 2024 |
1010 |
568.53 |
| Jan 11 2024 |
1010 |
568.53 |
| Jan 04 2024 |
1010 |
568.53 |
| Dec 28 2023 |
1007 |
568.53 |
| Dec 21 2023 |
1007 |
568.53 |
| Dec 14 2023 |
1007 |
568.53 |
| Dec 07 2023 |
1005 |
568.53 |
| Nov 30 2023 |
12426 |
728.75 |
| Nov 23 2023 |
12395 |
728.75 |
| Nov 16 2023 |
11882 |
728.75 |
| Nov 09 2023 |
11506 |
728.75 |
| Nov 02 2023 |
11431 |
728.75 |
| Oct 26 2023 |
11484 |
728.75 |
| Oct 19 2023 |
11457 |
728.75 |
| Oct 12 2023 |
11482 |
728.75 |
| Oct 05 2023 |
11487 |
728.75 |
| Sep 28 2023 |
11570 |
728.75 |
| Sep 21 2023 |
11369 |
728.75 |
| Sep 14 2023 |
11411 |
728.75 |
| Sep 07 2023 |
11271 |
728.75 |
| Aug 31 2023 |
11307 |
728.75 |
| Aug 24 2023 |
11650 |
728.75 |
| Aug 17 2023 |
11765 |
728.75 |
| Aug 10 2023 |
11773 |
728.75 |
| Aug 03 2023 |
11775 |
728.75 |
| Jul 27 2023 |
11761 |
728.75 |
| Jul 20 2023 |
11750 |
728.75 |
| Jul 13 2023 |
11880 |
728.75 |
| Jul 06 2023 |
12078 |
728.75 |
| Jun 29 2023 |
12129 |
728.75 |
| Jun 22 2023 |
12351 |
728.75 |
| Jun 15 2023 |
1170 |
640 |
| Jun 08 2023 |
1164 |
640 |
| Jun 01 2023 |
1164 |
640 |
