| Jun 07 2026 |
4103 |
345.1 |
| Jun 02 2026 |
4136 |
345.1 |
| May 26 2026 |
4140 |
345.1 |
| May 19 2026 |
4190 |
345.1 |
| May 12 2026 |
4007 |
305.76 |
| May 05 2026 |
4048 |
305.76 |
| Apr 28 2026 |
4071 |
305.76 |
| Apr 21 2026 |
3936 |
286.95 |
| Apr 14 2026 |
3844 |
286.95 |
| Apr 07 2026 |
3808 |
286.95 |
| Mar 31 2026 |
3886 |
286.95 |
| Mar 24 2026 |
3271 |
251.22 |
| Mar 17 2026 |
3256 |
251.22 |
| Mar 10 2026 |
3262 |
251.22 |
| Mar 03 2026 |
3248 |
251.22 |
| Feb 24 2026 |
3259 |
251.22 |
| Feb 17 2026 |
3238 |
251.22 |
| Feb 10 2026 |
3233 |
251.22 |
| Feb 03 2026 |
3238 |
251.22 |
| Jan 27 2026 |
3248 |
251.22 |
| Jan 20 2026 |
3242 |
251.22 |
| Jan 13 2026 |
3243 |
251.22 |
| Jan 06 2026 |
3241 |
251.22 |
| Dec 30 2025 |
3243 |
251.22 |
| Dec 23 2025 |
3240 |
251.22 |
| Dec 16 2025 |
3244 |
251.22 |
| Dec 09 2025 |
3243 |
251.22 |
| Dec 02 2025 |
3244 |
251.22 |
| Nov 25 2025 |
3242 |
251.22 |
| Nov 18 2025 |
3244 |
251.22 |
| Nov 11 2025 |
3256 |
251.22 |
| Nov 04 2025 |
3260 |
251.22 |
| Oct 28 2025 |
3253 |
251.22 |
| Oct 21 2025 |
3248 |
251.22 |
| Oct 14 2025 |
3232 |
251.22 |
| Oct 07 2025 |
3238 |
251.22 |
| Sep 30 2025 |
3223 |
251.22 |
| Sep 23 2025 |
3230 |
251.22 |
| Sep 16 2025 |
3249 |
251.22 |
| Sep 09 2025 |
3230 |
251.22 |
| Sep 02 2025 |
3244 |
251.22 |
| Aug 26 2025 |
2986 |
251.22 |
| Aug 19 2025 |
2988 |
251.22 |
| Aug 12 2025 |
2925 |
251.22 |
| Aug 05 2025 |
2670 |
251.22 |
| Jul 29 2025 |
2681 |
251.22 |
| Jul 22 2025 |
2685 |
251.22 |
| Jul 15 2025 |
2768 |
251.22 |
| Jul 08 2025 |
2853 |
251.22 |
| Jul 01 2025 |
2912 |
253.28 |
| Jun 24 2025 |
2349 |
217.71 |
| Jun 17 2025 |
2225 |
209.09 |
| Jun 10 2025 |
2207 |
209.09 |
| Jun 03 2025 |
2405 |
224.2 |
| May 27 2025 |
2380 |
224.2 |
| May 20 2025 |
2529 |
233.31 |
| May 13 2025 |
2528 |
233.31 |
| May 06 2025 |
2456 |
233.31 |
| Apr 29 2025 |
2633 |
240.51 |
| Apr 22 2025 |
2587 |
240.51 |
| Apr 15 2025 |
2605 |
240.51 |
| Apr 08 2025 |
2523 |
240.51 |
| Apr 01 2025 |
4305 |
252.32 |
| Mar 25 2025 |
4276 |
252.32 |
| Mar 18 2025 |
3170 |
275.59 |
| Mar 11 2025 |
3126 |
275.59 |
| Mar 04 2025 |
3096 |
275.59 |
| Feb 25 2025 |
3082 |
275.59 |
| Feb 18 2025 |
3080 |
275.59 |
| Feb 11 2025 |
3079 |
275.59 |
| Feb 04 2025 |
3071 |
275.59 |
| Jan 29 2025 |
3085 |
275.59 |
| Jan 22 2025 |
3095 |
275.59 |
| Jan 15 2025 |
3100 |
275.59 |
| Jan 08 2025 |
3101 |
275.59 |
| Jan 01 2025 |
3099 |
275.59 |
| Dec 25 2024 |
3099 |
275.59 |
| Dec 18 2024 |
3094 |
275.59 |
| Dec 11 2024 |
3088 |
275.59 |
| Dec 04 2024 |
3088 |
275.59 |
| Nov 27 2024 |
3090 |
275.59 |
| Nov 20 2024 |
3085 |
275.59 |
| Nov 13 2024 |
3078 |
275.59 |
| Nov 06 2024 |
3067 |
275.59 |
| Oct 30 2024 |
3065 |
275.59 |
| Oct 23 2024 |
3072 |
275.59 |
| Oct 16 2024 |
3259 |
291.69 |
| Oct 09 2024 |
3293 |
291.69 |
| Oct 02 2024 |
648 |
280 |
| Sep 25 2024 |
437 |
300 |
| Sep 18 2024 |
437 |
300 |
| Sep 11 2024 |
427 |
300 |
| Sep 04 2024 |
462 |
300 |
| Aug 28 2024 |
573 |
310 |
| Aug 21 2024 |
604 |
310 |
| Aug 14 2024 |
700 |
316.33 |
| Aug 07 2024 |
700 |
316.33 |
| Jul 31 2024 |
708 |
316.33 |
| Jul 24 2024 |
678 |
316.33 |
| Jul 17 2024 |
687 |
316.33 |
| Jul 10 2024 |
656 |
316.33 |
| Jul 03 2024 |
957 |
340.42 |
| Jun 26 2024 |
909 |
340.42 |
| Jun 19 2024 |
961 |
340.42 |
| Jun 12 2024 |
944 |
340.42 |
| Jun 05 2024 |
953 |
340.42 |
| May 29 2024 |
956 |
340.42 |
| May 22 2024 |
904 |
340.42 |
| May 15 2024 |
931 |
340.33 |
| May 08 2024 |
911 |
340.33 |
| May 01 2024 |
926 |
340.33 |
| Apr 24 2024 |
1710 |
340.33 |
| Apr 17 2024 |
1783 |
340.33 |
| Apr 10 2024 |
1787 |
340.33 |
| Apr 03 2024 |
1797 |
340.33 |
| Mar 27 2024 |
1774 |
340.33 |
| Mar 21 2024 |
1782 |
340.33 |
| Mar 14 2024 |
1773 |
340.33 |
| Mar 07 2024 |
1780 |
340.33 |
| Feb 29 2024 |
1785 |
340.33 |
| Feb 22 2024 |
1788 |
340.33 |
| Feb 15 2024 |
1807 |
340.33 |
| Feb 08 2024 |
1810 |
340.33 |
| Feb 01 2024 |
1815 |
340.33 |
| Jan 25 2024 |
1821 |
340.33 |
| Jan 18 2024 |
1823 |
340.33 |
| Jan 11 2024 |
1827 |
340.33 |
| Jan 04 2024 |
1827 |
340.33 |
| Dec 28 2023 |
1826 |
340.33 |
| Dec 21 2023 |
1826 |
340.33 |
| Dec 14 2023 |
1826 |
340.33 |
| Dec 07 2023 |
1813 |
340.33 |
| Nov 30 2023 |
2440 |
340 |
| Nov 23 2023 |
2453 |
340 |
| Nov 16 2023 |
2499 |
340 |
| Nov 09 2023 |
2480 |
340 |
| Nov 02 2023 |
2460 |
340 |
| Oct 26 2023 |
2467 |
340 |
| Oct 19 2023 |
2443 |
340 |
| Oct 12 2023 |
2438 |
340 |
| Oct 05 2023 |
2441 |
340 |
| Sep 28 2023 |
2472 |
340 |
| Sep 21 2023 |
2492 |
340 |
| Sep 14 2023 |
2508 |
340 |
| Sep 07 2023 |
2517 |
340 |
| Aug 31 2023 |
2514 |
340 |
| Aug 24 2023 |
2536 |
340 |
| Aug 17 2023 |
2562 |
340 |
| Aug 10 2023 |
2559 |
340 |
| Aug 03 2023 |
2557 |
340 |
| Jul 27 2023 |
2551 |
340 |
| Jul 20 2023 |
2544 |
340 |
| Jul 13 2023 |
2574 |
340 |
| Jul 06 2023 |
2562 |
340 |
| Jun 29 2023 |
2573 |
340 |
| Jun 22 2023 |
2662 |
340 |
| Jun 15 2023 |
2652 |
340 |
| Jun 08 2023 |
2685 |
340 |
| Jun 01 2023 |
2669 |
340 |
