| Jun 24 2026 |
6217 |
333.44 |
| Jun 23 2026 |
6174 |
333.44 |
| Jun 16 2026 |
6135 |
327.76 |
| Jun 09 2026 |
6069 |
327.76 |
| Jun 02 2026 |
6036 |
327.76 |
| May 26 2026 |
5933 |
327.76 |
| May 19 2026 |
6004 |
327.76 |
| May 12 2026 |
2196 |
361.57 |
| May 12 2026 |
6064 |
327.76 |
| May 12 2026 |
2575 |
361.57 |
| May 05 2026 |
2238 |
361.57 |
| May 05 2026 |
6085 |
327.76 |
| May 05 2026 |
2478 |
361.57 |
| Apr 28 2026 |
2216 |
361.57 |
| Apr 28 2026 |
6174 |
327.76 |
| Apr 28 2026 |
2461 |
361.57 |
| Apr 21 2026 |
2220 |
361.57 |
| Apr 21 2026 |
4135 |
306.35 |
| Apr 21 2026 |
2412 |
361.57 |
| Apr 14 2026 |
2219 |
361.57 |
| Apr 14 2026 |
4037 |
306.35 |
| Apr 14 2026 |
2446 |
361.57 |
| Apr 07 2026 |
2143 |
361.57 |
| Apr 07 2026 |
3994 |
306.35 |
| Apr 07 2026 |
2407 |
361.57 |
| Mar 31 2026 |
2107 |
361.57 |
| Mar 31 2026 |
4083 |
306.35 |
| Mar 31 2026 |
2318 |
361.57 |
| Mar 24 2026 |
2109 |
361.57 |
| Mar 24 2026 |
4053 |
306.35 |
| Mar 24 2026 |
2296 |
361.57 |
| Mar 17 2026 |
2106 |
361.57 |
| Mar 17 2026 |
4070 |
306.35 |
| Mar 17 2026 |
2302 |
361.57 |
| Mar 10 2026 |
2054 |
361.57 |
| Mar 10 2026 |
4085 |
306.35 |
| Mar 10 2026 |
2260 |
361.57 |
| Mar 03 2026 |
2035 |
361.57 |
| Mar 03 2026 |
4080 |
306.35 |
| Mar 03 2026 |
2247 |
361.57 |
| Feb 24 2026 |
1988 |
361.57 |
| Feb 24 2026 |
4095 |
306.35 |
| Feb 24 2026 |
2246 |
361.57 |
| Feb 17 2026 |
1904 |
361.57 |
| Feb 17 2026 |
4079 |
306.35 |
| Feb 17 2026 |
2144 |
361.57 |
| Feb 10 2026 |
1963 |
361.57 |
| Feb 10 2026 |
4078 |
306.35 |
| Feb 10 2026 |
2184 |
361.57 |
| Feb 03 2026 |
1963 |
361.57 |
| Feb 03 2026 |
4088 |
306.35 |
| Feb 03 2026 |
2192 |
361.57 |
| Jan 27 2026 |
1968 |
361.57 |
| Jan 27 2026 |
4105 |
306.35 |
| Jan 27 2026 |
2181 |
361.57 |
| Jan 20 2026 |
1995 |
361.57 |
| Jan 20 2026 |
4101 |
306.35 |
| Jan 20 2026 |
2184 |
361.57 |
| Jan 13 2026 |
1995 |
361.57 |
| Jan 13 2026 |
4103 |
306.35 |
| Jan 13 2026 |
2182 |
361.57 |
| Jan 06 2026 |
1995 |
361.57 |
| Jan 06 2026 |
4105 |
306.35 |
| Jan 06 2026 |
2183 |
361.57 |
| Dec 30 2025 |
1995 |
361.57 |
| Dec 30 2025 |
4109 |
306.35 |
| Dec 30 2025 |
2183 |
361.57 |
| Dec 23 2025 |
1991 |
361.57 |
| Dec 23 2025 |
4106 |
306.35 |
| Dec 23 2025 |
2179 |
361.57 |
| Dec 16 2025 |
1991 |
361.57 |
| Dec 16 2025 |
4110 |
306.35 |
| Dec 16 2025 |
2182 |
361.57 |
| Dec 09 2025 |
1991 |
361.57 |
| Dec 09 2025 |
4109 |
306.35 |
| Dec 09 2025 |
2182 |
361.57 |
| Dec 02 2025 |
1991 |
361.57 |
| Dec 02 2025 |
4110 |
306.35 |
| Dec 02 2025 |
2182 |
361.57 |
| Nov 25 2025 |
1991 |
361.57 |
| Nov 25 2025 |
4104 |
306.35 |
| Nov 25 2025 |
2182 |
361.57 |
| Nov 18 2025 |
1991 |
361.57 |
| Nov 18 2025 |
4108 |
306.35 |
| Nov 18 2025 |
2182 |
361.57 |
| Nov 11 2025 |
1991 |
361.57 |
| Nov 11 2025 |
4127 |
306.35 |
| Nov 11 2025 |
2172 |
361.57 |
| Nov 04 2025 |
1991 |
361.57 |
| Nov 04 2025 |
4130 |
306.35 |
| Nov 04 2025 |
2172 |
361.57 |
| Oct 28 2025 |
1987 |
361.57 |
| Oct 28 2025 |
4123 |
306.35 |
| Oct 28 2025 |
2183 |
361.57 |
| Oct 21 2025 |
2096 |
361.57 |
| Oct 21 2025 |
4117 |
306.35 |
| Oct 21 2025 |
2316 |
361.57 |
| Oct 14 2025 |
2096 |
361.57 |
| Oct 14 2025 |
4095 |
306.35 |
| Oct 14 2025 |
2292 |
361.57 |
| Oct 07 2025 |
2043 |
361.57 |
| Oct 07 2025 |
4101 |
306.35 |
| Oct 07 2025 |
2235 |
361.57 |
| Sep 30 2025 |
2053 |
361.57 |
| Sep 30 2025 |
4079 |
306.35 |
| Sep 30 2025 |
2246 |
361.57 |
| Sep 23 2025 |
2049 |
361.57 |
| Sep 23 2025 |
4084 |
306.35 |
| Sep 23 2025 |
2246 |
361.57 |
| Sep 16 2025 |
2049 |
361.57 |
| Sep 16 2025 |
4104 |
306.35 |
| Sep 16 2025 |
2163 |
361.57 |
| Sep 09 2025 |
1959 |
361.57 |
| Sep 09 2025 |
4080 |
306.35 |
| Sep 09 2025 |
2101 |
361.57 |
| Sep 02 2025 |
2002 |
361.57 |
| Sep 02 2025 |
4123 |
306.35 |
| Sep 02 2025 |
2142 |
361.57 |
| Aug 26 2025 |
2036 |
361.57 |
| Aug 26 2025 |
3855 |
306.35 |
| Aug 26 2025 |
2175 |
361.57 |
| Aug 19 2025 |
1966 |
361.57 |
| Aug 19 2025 |
3850 |
306.35 |
| Aug 19 2025 |
2094 |
361.57 |
| Aug 12 2025 |
1974 |
361.57 |
| Aug 12 2025 |
3762 |
306.35 |
| Aug 12 2025 |
3912 |
361.57 |
| Aug 05 2025 |
1969 |
361.57 |
| Aug 05 2025 |
3487 |
306.35 |
| Aug 05 2025 |
3946 |
361.57 |
| Jul 29 2025 |
1963 |
361.57 |
| Jul 29 2025 |
3493 |
306.35 |
| Jul 29 2025 |
4034 |
361.57 |
| Jul 22 2025 |
1984 |
361.57 |
| Jul 22 2025 |
3497 |
306.35 |
| Jul 22 2025 |
4039 |
361.57 |
| Jul 15 2025 |
1979 |
361.57 |
| Jul 15 2025 |
5074 |
292.8 |
| Jul 15 2025 |
3986 |
361.57 |
| Jul 08 2025 |
2021 |
361.57 |
| Jul 08 2025 |
5270 |
292.8 |
| Jul 08 2025 |
4227 |
361.57 |
| Jul 01 2025 |
2020 |
361.57 |
| Jul 01 2025 |
5272 |
292.8 |
| Jul 01 2025 |
4446 |
361.57 |
| Jun 24 2025 |
1802 |
361.57 |
| Jun 24 2025 |
4406 |
263.53 |
| Jun 24 2025 |
4044 |
361.57 |
| Jun 17 2025 |
1837 |
361.57 |
| Jun 17 2025 |
4320 |
254.52 |
| Jun 17 2025 |
4057 |
361.57 |
| Jun 10 2025 |
1884 |
361.57 |
| Jun 10 2025 |
4323 |
254.52 |
| Jun 10 2025 |
4086 |
361.57 |
| Jun 03 2025 |
1876 |
361.57 |
| Jun 03 2025 |
4254 |
254.52 |
| Jun 03 2025 |
4096 |
361.57 |
| May 27 2025 |
4259 |
254.52 |
| May 20 2025 |
4472 |
254.52 |
| May 13 2025 |
4539 |
254.52 |
| May 06 2025 |
3334 |
284.06 |
| Apr 29 2025 |
5785 |
294.33 |
| Apr 22 2025 |
5978 |
294.33 |
| Apr 15 2025 |
5933 |
294.33 |
| Apr 08 2025 |
5573 |
294.33 |
| Apr 01 2025 |
5510 |
294.33 |
| Mar 25 2025 |
5460 |
294.33 |
| Mar 18 2025 |
5457 |
294.33 |
| Mar 11 2025 |
5588 |
294.33 |
| Mar 04 2025 |
5369 |
294.33 |
| Feb 25 2025 |
5415 |
294.33 |
| Feb 18 2025 |
5378 |
294.33 |
| Feb 11 2025 |
5301 |
294.33 |
| Feb 04 2025 |
5232 |
294.33 |
| Jan 29 2025 |
5259 |
294.33 |
| Jan 22 2025 |
5238 |
294.33 |
| Jan 15 2025 |
5238 |
294.33 |
| Jan 08 2025 |
5198 |
294.33 |
| Jan 01 2025 |
5202 |
294.33 |
| Dec 25 2024 |
5201 |
294.33 |
| Dec 18 2024 |
5190 |
294.33 |
| Dec 11 2024 |
5192 |
294.33 |
| Dec 04 2024 |
5191 |
294.33 |
| Nov 27 2024 |
5197 |
294.33 |
| Nov 20 2024 |
5206 |
294.33 |
| Nov 13 2024 |
5254 |
294.33 |
| Nov 06 2024 |
5276 |
294.33 |
| Oct 30 2024 |
5275 |
294.33 |
| Oct 23 2024 |
5316 |
294.33 |
| Oct 16 2024 |
3391 |
310.24 |
| Oct 09 2024 |
3421 |
310.24 |
| Oct 02 2024 |
488 |
310.24 |
| Sep 25 2024 |
632 |
319.39 |
| Sep 18 2024 |
648 |
319.39 |
| Sep 11 2024 |
637 |
319.39 |
| Sep 04 2024 |
670 |
319.39 |
| Aug 28 2024 |
739 |
324.2 |
| Aug 21 2024 |
782 |
324.2 |
| Aug 14 2024 |
792 |
324.16 |
| Aug 07 2024 |
792 |
324.16 |
| Jul 31 2024 |
802 |
324.16 |
| Jul 24 2024 |
756 |
324.16 |
| Jul 17 2024 |
762 |
324.16 |
| Jul 10 2024 |
732 |
324.16 |
| Jul 03 2024 |
1029 |
344.43 |
| Jun 26 2024 |
977 |
344.43 |
| Jun 19 2024 |
1029 |
344.43 |
| Jun 12 2024 |
1009 |
344.43 |
| Jun 05 2024 |
1014 |
344.43 |
| May 29 2024 |
1017 |
344.43 |
| May 22 2024 |
969 |
344.75 |
| May 15 2024 |
1006 |
345.09 |
| May 08 2024 |
985 |
345.09 |
| May 01 2024 |
998 |
345.09 |
| Apr 24 2024 |
1804 |
345.09 |
| Apr 17 2024 |
1881 |
345.09 |
| Apr 10 2024 |
1885 |
345.09 |
| Apr 03 2024 |
1895 |
345.09 |
| Mar 27 2024 |
1873 |
345.09 |
| Mar 21 2024 |
1885 |
345.09 |
| Mar 14 2024 |
1877 |
345.09 |
| Mar 07 2024 |
1884 |
345.09 |
| Feb 29 2024 |
1887 |
345.09 |
| Feb 22 2024 |
1889 |
345.09 |
| Feb 15 2024 |
1908 |
345.09 |
| Feb 08 2024 |
1914 |
345.09 |
| Feb 01 2024 |
1920 |
345.09 |
| Jan 25 2024 |
1927 |
345.09 |
| Jan 18 2024 |
1929 |
345.09 |
| Jan 11 2024 |
1933 |
345.09 |
| Jan 04 2024 |
1933 |
345.09 |
| Dec 28 2023 |
1931 |
345.09 |
| Dec 21 2023 |
1931 |
345.09 |
| Dec 14 2023 |
1931 |
345.09 |
| Dec 07 2023 |
1915 |
345.09 |
| Nov 30 2023 |
2644 |
346.43 |
| Nov 23 2023 |
2658 |
346.43 |
| Nov 16 2023 |
2699 |
346.43 |
| Nov 09 2023 |
2682 |
346.43 |
| Nov 02 2023 |
2657 |
346.43 |
| Oct 26 2023 |
2666 |
346.43 |
| Oct 19 2023 |
2640 |
346.43 |
| Oct 12 2023 |
2640 |
346.43 |
| Oct 05 2023 |
2642 |
346.43 |
| Sep 28 2023 |
2681 |
346.43 |
| Sep 21 2023 |
2694 |
346.43 |
| Sep 14 2023 |
2710 |
346.43 |
| Sep 07 2023 |
2719 |
346.43 |
| Aug 31 2023 |
2715 |
346.43 |
| Aug 24 2023 |
2741 |
346.43 |
| Aug 17 2023 |
2770 |
346.43 |
| Aug 10 2023 |
2772 |
346.43 |
| Aug 03 2023 |
2768 |
346.43 |
| Jul 27 2023 |
2761 |
346.43 |
| Jul 20 2023 |
2753 |
346.43 |
| Jul 13 2023 |
2784 |
346.43 |
| Jul 06 2023 |
2775 |
346.43 |
| Jun 29 2023 |
2789 |
346.43 |
| Jun 22 2023 |
2891 |
346.43 |
| Jun 15 2023 |
2870 |
346.43 |
| Jun 08 2023 |
2908 |
346.43 |
| Jun 01 2023 |
2891 |
346.43 |
