| Jun 06 2026 |
4219 |
366.48 |
| Jun 02 2026 |
4249 |
366.48 |
| May 26 2026 |
4258 |
366.48 |
| May 19 2026 |
4313 |
366.48 |
| May 12 2026 |
4378 |
366.48 |
| May 05 2026 |
4422 |
366.48 |
| Apr 28 2026 |
4494 |
366.48 |
| Apr 21 2026 |
4567 |
366.48 |
| Apr 14 2026 |
4465 |
366.48 |
| Apr 07 2026 |
4424 |
366.48 |
| Mar 31 2026 |
4534 |
366.48 |
| Mar 24 2026 |
4345 |
346 |
| Mar 17 2026 |
4372 |
346 |
| Mar 10 2026 |
4392 |
346 |
| Mar 03 2026 |
4369 |
342.68 |
| Feb 24 2026 |
4384 |
342.68 |
| Feb 17 2026 |
4375 |
342.68 |
| Feb 10 2026 |
4376 |
342.68 |
| Feb 03 2026 |
4385 |
342.68 |
| Jan 27 2026 |
4405 |
342.68 |
| Jan 20 2026 |
4401 |
342.68 |
| Jan 13 2026 |
4407 |
342.68 |
| Jan 06 2026 |
4409 |
342.68 |
| Dec 30 2025 |
4412 |
342.68 |
| Dec 23 2025 |
4409 |
342.68 |
| Dec 16 2025 |
4413 |
342.68 |
| Dec 09 2025 |
4412 |
342.68 |
| Dec 02 2025 |
4412 |
342.68 |
| Nov 25 2025 |
4401 |
342.68 |
| Nov 18 2025 |
4409 |
342.68 |
| Nov 11 2025 |
4429 |
342.68 |
| Nov 04 2025 |
4435 |
342.68 |
| Oct 28 2025 |
4438 |
342.68 |
| Oct 21 2025 |
4443 |
342.68 |
| Oct 14 2025 |
4425 |
342.68 |
| Oct 07 2025 |
4423 |
342.68 |
| Sep 30 2025 |
4411 |
342.68 |
| Sep 23 2025 |
4426 |
342.68 |
| Sep 16 2025 |
4454 |
342.68 |
| Sep 09 2025 |
4432 |
342.68 |
| Sep 02 2025 |
4527 |
342.68 |
| Aug 26 2025 |
4266 |
342.68 |
| Aug 19 2025 |
4271 |
342.68 |
| Aug 12 2025 |
4191 |
342.68 |
| Aug 05 2025 |
3916 |
342.68 |
| Jul 29 2025 |
3919 |
342.68 |
| Jul 22 2025 |
3926 |
342.68 |
| Jul 15 2025 |
4020 |
342.68 |
| Jul 08 2025 |
3869 |
324.37 |
| Jul 01 2025 |
3868 |
324.37 |
| Jun 24 2025 |
3937 |
333.91 |
| Jun 17 2025 |
3934 |
333.91 |
| Jun 10 2025 |
3936 |
333.91 |
| Jun 03 2025 |
3964 |
333.91 |
| May 27 2025 |
3934 |
333.91 |
| May 20 2025 |
3933 |
333.91 |
| May 13 2025 |
3970 |
333.91 |
| May 06 2025 |
3884 |
333.91 |
| Apr 29 2025 |
3958 |
333.91 |
| Apr 22 2025 |
3918 |
333.91 |
| Apr 15 2025 |
3944 |
333.91 |
| Apr 08 2025 |
3859 |
333.91 |
| Apr 01 2025 |
3982 |
344.34 |
| Mar 25 2025 |
3970 |
344.34 |
| Mar 18 2025 |
6013 |
322.52 |
| Mar 11 2025 |
6154 |
322.52 |
| Mar 04 2025 |
4861 |
273.08 |
| Feb 25 2025 |
4889 |
273.08 |
| Feb 18 2025 |
4862 |
273.08 |
| Feb 11 2025 |
4802 |
273.08 |
| Feb 04 2025 |
4748 |
273.08 |
| Jan 29 2025 |
4771 |
273.08 |
| Jan 22 2025 |
4760 |
273.08 |
| Jan 15 2025 |
4759 |
273.08 |
| Jan 08 2025 |
4727 |
273.08 |
| Jan 01 2025 |
4731 |
273.08 |
| Dec 25 2024 |
4731 |
273.08 |
| Dec 18 2024 |
4719 |
273.08 |
| Dec 11 2024 |
4720 |
273.08 |
| Dec 04 2024 |
4720 |
273.08 |
| Nov 27 2024 |
4722 |
273.08 |
| Nov 20 2024 |
4731 |
273.08 |
| Nov 13 2024 |
4773 |
273.08 |
| Nov 06 2024 |
4789 |
273.08 |
| Oct 30 2024 |
4790 |
273.08 |
| Oct 23 2024 |
4829 |
273.08 |
| Oct 16 2024 |
5693 |
311.51 |
| Oct 09 2024 |
5889 |
311.51 |
| Oct 02 2024 |
1098 |
311.51 |
| Sep 25 2024 |
1087 |
311.51 |
| Sep 18 2024 |
1082 |
311.51 |
| Sep 11 2024 |
1053 |
311.51 |
| Sep 04 2024 |
1055 |
311.51 |
| Aug 28 2024 |
1066 |
311.51 |
| Aug 21 2024 |
1075 |
311.51 |
| Aug 14 2024 |
1052 |
311.51 |
| Aug 07 2024 |
1049 |
311.51 |
| Jul 31 2024 |
1057 |
311.51 |
| Jul 24 2024 |
1091 |
311.51 |
| Jul 17 2024 |
1091 |
311.51 |
| Jul 10 2024 |
1964 |
349.94 |
| Jul 03 2024 |
1956 |
349.94 |
| Jun 26 2024 |
1930 |
349.94 |
| Jun 19 2024 |
1934 |
349.94 |
| Jun 12 2024 |
1924 |
349.94 |
| Jun 05 2024 |
1932 |
349.94 |
| May 29 2024 |
1952 |
349.94 |
| May 22 2024 |
1912 |
349.94 |
| May 15 2024 |
1961 |
349.26 |
| May 08 2024 |
1845 |
349.26 |
| May 01 2024 |
1834 |
349.26 |
| Apr 24 2024 |
2768 |
349.26 |
| Apr 17 2024 |
2769 |
349.26 |
| Apr 10 2024 |
2762 |
349.26 |
| Apr 03 2024 |
2770 |
349.26 |
| Mar 27 2024 |
2688 |
349.26 |
| Mar 21 2024 |
2699 |
349.26 |
| Mar 14 2024 |
2680 |
349.26 |
| Mar 07 2024 |
2684 |
349.26 |
| Feb 29 2024 |
2685 |
349.26 |
| Feb 22 2024 |
2690 |
349.26 |
| Feb 15 2024 |
2695 |
349.26 |
| Feb 08 2024 |
2690 |
349.26 |
| Feb 01 2024 |
2701 |
349.26 |
| Jan 25 2024 |
2723 |
349.26 |
| Jan 18 2024 |
2720 |
349.26 |
| Jan 11 2024 |
2709 |
349.26 |
| Jan 04 2024 |
2709 |
349.26 |
| Dec 28 2023 |
2747 |
349.26 |
| Dec 21 2023 |
2747 |
349.26 |
| Dec 14 2023 |
2747 |
349.26 |
| Dec 07 2023 |
2741 |
349.26 |
| Nov 30 2023 |
2683 |
348.57 |
| Nov 23 2023 |
2697 |
348.57 |
| Nov 16 2023 |
2738 |
348.57 |
| Nov 09 2023 |
2717 |
348.57 |
| Nov 02 2023 |
2692 |
348.57 |
| Oct 26 2023 |
2699 |
348.57 |
| Oct 19 2023 |
2675 |
348.57 |
| Oct 12 2023 |
2678 |
348.57 |
| Oct 05 2023 |
2680 |
348.57 |
| Sep 28 2023 |
2721 |
348.57 |
| Sep 21 2023 |
2734 |
348.57 |
| Sep 14 2023 |
2748 |
348.57 |
| Sep 07 2023 |
2761 |
348.57 |
| Aug 31 2023 |
2757 |
348.57 |
| Aug 24 2023 |
2785 |
348.57 |
| Aug 17 2023 |
2811 |
348.57 |
| Aug 10 2023 |
2813 |
348.57 |
| Aug 03 2023 |
2809 |
348.57 |
| Jul 27 2023 |
2802 |
348.57 |
| Jul 20 2023 |
2794 |
348.57 |
| Jul 13 2023 |
2827 |
348.57 |
| Jul 06 2023 |
2821 |
348.57 |
| Jun 29 2023 |
2836 |
348.57 |
| Jun 22 2023 |
2940 |
348.57 |
| Jun 15 2023 |
2917 |
348.57 |
| Jun 08 2023 |
2959 |
348.57 |
| Jun 01 2023 |
2945 |
348.57 |
