| May 12 2026 |
3611 |
218.12 |
| May 05 2026 |
3579 |
218.12 |
| Apr 28 2026 |
3629 |
218.12 |
| Apr 21 2026 |
3602 |
218.12 |
| Apr 14 2026 |
3642 |
218.12 |
| Apr 07 2026 |
3677 |
218.12 |
| Mar 31 2026 |
3670 |
218.12 |
| Mar 24 2026 |
3631 |
218.12 |
| Mar 17 2026 |
3661 |
218.12 |
| Mar 10 2026 |
3632 |
218.12 |
| Mar 03 2026 |
3618 |
218.12 |
| Feb 24 2026 |
3600 |
218.12 |
| Feb 17 2026 |
3610 |
218.12 |
| Feb 10 2026 |
3554 |
218.12 |
| Feb 03 2026 |
3536 |
218.12 |
| Jan 27 2026 |
3544 |
218.12 |
| Jan 20 2026 |
3539 |
218.12 |
| Jan 13 2026 |
3517 |
218.12 |
| Jan 06 2026 |
3521 |
218.12 |
| Dec 30 2025 |
3521 |
218.12 |
| Dec 23 2025 |
3511 |
218.12 |
| Dec 16 2025 |
3516 |
218.12 |
| Dec 09 2025 |
3510 |
218.12 |
| Dec 02 2025 |
3482 |
218.12 |
| Nov 25 2025 |
3541 |
218.12 |
| Nov 18 2025 |
3544 |
218.12 |
| Nov 11 2025 |
3519 |
218.12 |
| Nov 04 2025 |
3538 |
218.12 |
| Oct 28 2025 |
3521 |
218.12 |
| Oct 21 2025 |
3506 |
218.12 |
| Oct 14 2025 |
3571 |
218.12 |
| Oct 07 2025 |
3633 |
218.12 |
| Sep 30 2025 |
3717 |
218.12 |
| Sep 23 2025 |
3749 |
218.12 |
| Sep 16 2025 |
3768 |
218.12 |
| Sep 09 2025 |
3803 |
218.12 |
| Sep 02 2025 |
3915 |
218.12 |
| Aug 26 2025 |
3565 |
218.12 |
| Aug 19 2025 |
3566 |
218.12 |
| Aug 12 2025 |
3522 |
218.12 |
| Aug 05 2025 |
3135 |
218.12 |
| Jul 29 2025 |
3190 |
218.12 |
| Jul 22 2025 |
3222 |
218.12 |
| Jul 15 2025 |
4036 |
343.47 |
| Jul 08 2025 |
4122 |
343.47 |
| Jul 01 2025 |
4119 |
343.47 |
| Jun 24 2025 |
4071 |
343.47 |
| Jun 17 2025 |
3673 |
311.1 |
| Jun 10 2025 |
3668 |
311.1 |
| Jun 03 2025 |
3705 |
311.1 |
| May 27 2025 |
3679 |
311.1 |
| May 20 2025 |
4050 |
342.1 |
| May 13 2025 |
3741 |
313.04 |
| May 06 2025 |
3640 |
313.04 |
| Apr 29 2025 |
3699 |
313.04 |
| Apr 22 2025 |
3645 |
313.04 |
| Apr 15 2025 |
3675 |
313.04 |
| Apr 08 2025 |
3590 |
313.04 |
| Apr 01 2025 |
3560 |
313.04 |
| Mar 25 2025 |
3557 |
313.04 |
| Mar 18 2025 |
3536 |
313.04 |
| Mar 11 2025 |
3478 |
313.04 |
| Mar 04 2025 |
3446 |
313.04 |
| Feb 25 2025 |
3441 |
313.04 |
| Feb 18 2025 |
3435 |
313.04 |
| Feb 11 2025 |
3437 |
313.04 |
| Feb 04 2025 |
3429 |
313.04 |
| Jan 29 2025 |
3447 |
313.04 |
| Jan 22 2025 |
3456 |
313.04 |
| Jan 15 2025 |
3462 |
313.04 |
| Jan 08 2025 |
3463 |
313.04 |
| Jan 01 2025 |
3457 |
313.04 |
| Dec 25 2024 |
3457 |
313.04 |
| Dec 18 2024 |
3451 |
313.04 |
| Dec 11 2024 |
3443 |
313.04 |
| Dec 04 2024 |
3444 |
313.04 |
| Nov 27 2024 |
3442 |
313.04 |
| Nov 20 2024 |
3431 |
313.04 |
| Nov 13 2024 |
3424 |
313.04 |
| Nov 06 2024 |
3391 |
313.04 |
| Oct 30 2024 |
3383 |
313.04 |
| Oct 23 2024 |
3390 |
313.04 |
| Oct 16 2024 |
3422 |
313.04 |
| Oct 09 2024 |
3452 |
313.04 |
| Oct 02 2024 |
511 |
313.04 |
| Sep 25 2024 |
554 |
313.04 |
| Sep 18 2024 |
557 |
313.04 |
| Sep 11 2024 |
552 |
313.04 |
| Sep 04 2024 |
590 |
313.04 |
| Aug 28 2024 |
610 |
313.04 |
| Aug 21 2024 |
646 |
313.04 |
| Aug 14 2024 |
730 |
319.1 |
| Aug 07 2024 |
730 |
319.1 |
| Jul 31 2024 |
740 |
319.1 |
| Jul 24 2024 |
271 |
261.08 |
| Jul 17 2024 |
280 |
261.08 |
| Jul 10 2024 |
267 |
261.08 |
| Jul 03 2024 |
756 |
284.61 |
| Jun 26 2024 |
743 |
284.61 |
| Jun 19 2024 |
376 |
278.52 |
| Jun 12 2024 |
367 |
278.52 |
| Jun 05 2024 |
965 |
341.4 |
| May 29 2024 |
968 |
341.4 |
| May 22 2024 |
914 |
341.4 |
| May 15 2024 |
671 |
316.87 |
| May 08 2024 |
645 |
316.87 |
| May 01 2024 |
669 |
316.87 |
| Apr 24 2024 |
1311 |
316.87 |
| Apr 17 2024 |
1377 |
316.87 |
| Apr 10 2024 |
1388 |
316.87 |
| Apr 03 2024 |
1395 |
316.87 |
| Mar 27 2024 |
1376 |
316.87 |
| Mar 21 2024 |
1379 |
316.87 |
| Mar 14 2024 |
1367 |
316.87 |
| Mar 07 2024 |
1370 |
316.87 |
| Feb 29 2024 |
1373 |
316.87 |
| Feb 22 2024 |
1375 |
316.87 |
| Feb 15 2024 |
1391 |
316.87 |
| Feb 08 2024 |
1392 |
316.87 |
| Feb 01 2024 |
1397 |
316.87 |
| Jan 25 2024 |
1399 |
316.87 |
| Jan 18 2024 |
1399 |
316.87 |
| Jan 11 2024 |
1402 |
316.87 |
| Jan 04 2024 |
1402 |
316.87 |
| Dec 28 2023 |
1403 |
316.87 |
| Dec 21 2023 |
1403 |
316.87 |
| Dec 14 2023 |
1403 |
316.87 |
| Dec 07 2023 |
1393 |
316.87 |
| Nov 30 2023 |
1789 |
344.59 |
| Nov 23 2023 |
1755 |
344.59 |
| Nov 16 2023 |
1594 |
344.59 |
| Nov 09 2023 |
1504 |
344.59 |
| Nov 02 2023 |
1498 |
344.59 |
| Oct 26 2023 |
1481 |
344.59 |
| Oct 19 2023 |
1485 |
344.59 |
| Oct 12 2023 |
1498 |
344.59 |
| Oct 05 2023 |
1490 |
344.59 |
| Sep 28 2023 |
1476 |
344.59 |
| Sep 21 2023 |
1471 |
344.59 |
| Sep 14 2023 |
1503 |
344.59 |
| Sep 07 2023 |
1493 |
344.59 |
| Aug 31 2023 |
1489 |
344.59 |
| Aug 24 2023 |
1493 |
344.59 |
| Aug 17 2023 |
1509 |
344.59 |
| Aug 10 2023 |
1510 |
344.59 |
| Aug 03 2023 |
1514 |
344.59 |
| Jul 27 2023 |
1524 |
344.59 |
| Jul 20 2023 |
1472 |
344.59 |
| Jul 13 2023 |
1478 |
344.59 |
| Jul 06 2023 |
1435 |
344.59 |
| Jun 29 2023 |
1951 |
392.71 |
| Jun 22 2023 |
1968 |
392.71 |
| Jun 15 2023 |
3355 |
359.29 |
| Jun 08 2023 |
3406 |
359.29 |
| Jun 01 2023 |
3392 |
359.29 |
