| Jun 06 2026 |
6232 |
334.63 |
| Jun 02 2026 |
6164 |
334.63 |
| May 26 2026 |
6061 |
334.63 |
| May 19 2026 |
6141 |
334.63 |
| May 12 2026 |
6206 |
334.63 |
| May 05 2026 |
6230 |
334.63 |
| Apr 28 2026 |
6323 |
334.63 |
| Apr 21 2026 |
5372 |
295.67 |
| Apr 14 2026 |
5431 |
295.67 |
| Apr 07 2026 |
5480 |
295.67 |
| Mar 31 2026 |
5457 |
295.67 |
| Mar 24 2026 |
5402 |
295.67 |
| Mar 17 2026 |
4065 |
306.1 |
| Mar 10 2026 |
4081 |
306.1 |
| Mar 03 2026 |
4184 |
319.33 |
| Feb 24 2026 |
4197 |
319.33 |
| Feb 17 2026 |
4185 |
319.33 |
| Feb 10 2026 |
4185 |
319.33 |
| Feb 03 2026 |
4194 |
319.33 |
| Jan 27 2026 |
4214 |
319.33 |
| Jan 20 2026 |
4210 |
319.33 |
| Jan 13 2026 |
4215 |
319.33 |
| Jan 06 2026 |
4217 |
319.33 |
| Dec 30 2025 |
4220 |
319.33 |
| Dec 23 2025 |
4217 |
319.33 |
| Dec 16 2025 |
4221 |
319.33 |
| Dec 09 2025 |
4220 |
319.33 |
| Dec 02 2025 |
4221 |
319.33 |
| Nov 25 2025 |
4213 |
319.33 |
| Nov 18 2025 |
4219 |
319.33 |
| Nov 11 2025 |
4238 |
319.33 |
| Nov 04 2025 |
4244 |
319.33 |
| Oct 28 2025 |
4242 |
319.33 |
| Oct 21 2025 |
4239 |
319.33 |
| Oct 14 2025 |
4222 |
319.33 |
| Oct 07 2025 |
4223 |
319.33 |
| Sep 30 2025 |
4196 |
319.33 |
| Sep 23 2025 |
4205 |
319.33 |
| Sep 16 2025 |
4228 |
319.33 |
| Sep 09 2025 |
4204 |
319.33 |
| Sep 02 2025 |
4258 |
319.33 |
| Aug 26 2025 |
3995 |
319.33 |
| Aug 19 2025 |
3995 |
319.33 |
| Aug 12 2025 |
3908 |
319.33 |
| Aug 05 2025 |
3629 |
319.33 |
| Jul 29 2025 |
3633 |
319.33 |
| Jul 22 2025 |
3640 |
319.33 |
| Jul 15 2025 |
3732 |
319.33 |
| Jul 08 2025 |
3822 |
319.33 |
| Jul 01 2025 |
3779 |
315.51 |
| Jun 24 2025 |
3721 |
315.51 |
| Jun 17 2025 |
3715 |
315.51 |
| Jun 10 2025 |
3711 |
315.51 |
| Jun 03 2025 |
3747 |
315.51 |
| May 27 2025 |
3725 |
315.51 |
| May 20 2025 |
3732 |
315.51 |
| May 13 2025 |
3766 |
315.51 |
| May 06 2025 |
3663 |
315.51 |
| Apr 29 2025 |
3968 |
335.11 |
| Apr 22 2025 |
3929 |
335.11 |
| Apr 15 2025 |
3955 |
335.11 |
| Apr 08 2025 |
3870 |
335.11 |
| Apr 01 2025 |
3839 |
335.11 |
| Mar 25 2025 |
3831 |
335.11 |
| May 15 2024 |
2459 |
363.57 |
| May 08 2024 |
2311 |
363.57 |
| May 01 2024 |
2303 |
363.57 |
| Apr 24 2024 |
3416 |
363.57 |
| Apr 17 2024 |
3417 |
363.57 |
| Apr 10 2024 |
3409 |
363.57 |
| Apr 03 2024 |
3428 |
363.57 |
| Mar 27 2024 |
3344 |
363.57 |
| Mar 21 2024 |
3369 |
363.57 |
| Mar 14 2024 |
3350 |
363.57 |
| Mar 07 2024 |
3352 |
363.57 |
| Feb 29 2024 |
3351 |
363.57 |
| Feb 22 2024 |
3356 |
363.57 |
| Feb 15 2024 |
3362 |
363.57 |
| Feb 08 2024 |
3353 |
363.57 |
| Feb 01 2024 |
3367 |
363.57 |
| Jan 25 2024 |
3394 |
363.57 |
| Jan 18 2024 |
3391 |
363.57 |
| Jan 11 2024 |
3374 |
363.57 |
| Jan 04 2024 |
3374 |
363.57 |
| Dec 28 2023 |
3417 |
363.57 |
| Dec 21 2023 |
3417 |
363.57 |
| Dec 14 2023 |
3417 |
363.57 |
| Dec 07 2023 |
3414 |
363.57 |
| Nov 30 2023 |
3319 |
363.57 |
| Nov 23 2023 |
3326 |
363.57 |
| Nov 16 2023 |
3357 |
363.57 |
| Nov 09 2023 |
3331 |
363.57 |
| Nov 02 2023 |
3299 |
363.57 |
| Oct 26 2023 |
3307 |
363.57 |
| Oct 19 2023 |
3278 |
363.57 |
| Oct 12 2023 |
3285 |
363.57 |
| Oct 05 2023 |
3289 |
363.57 |
| Sep 28 2023 |
3319 |
363.57 |
| Sep 21 2023 |
3323 |
363.57 |
| Sep 14 2023 |
3338 |
363.57 |
| Sep 07 2023 |
3337 |
363.57 |
| Aug 31 2023 |
3340 |
363.57 |
| Aug 24 2023 |
3376 |
363.57 |
| Aug 17 2023 |
3408 |
363.57 |
| Aug 10 2023 |
3409 |
363.57 |
| Aug 03 2023 |
3408 |
363.57 |
| Jul 27 2023 |
3406 |
363.57 |
| Jul 20 2023 |
3402 |
363.57 |
| Jul 13 2023 |
3431 |
363.57 |
| Jul 06 2023 |
3434 |
363.57 |
| Jun 29 2023 |
3456 |
363.57 |
| Jun 22 2023 |
3570 |
363.57 |
| Jun 15 2023 |
3541 |
363.57 |
| Jun 08 2023 |
3593 |
363.57 |
| Jun 01 2023 |
3580 |
363.57 |
