| May 12 2026 |
5290 |
296.22 |
| May 05 2026 |
5292 |
296.22 |
| Apr 28 2026 |
5391 |
296.22 |
| Apr 21 2026 |
5389 |
296.22 |
| Apr 14 2026 |
5449 |
296.22 |
| Apr 07 2026 |
5497 |
296.22 |
| Mar 31 2026 |
5474 |
296.22 |
| Mar 24 2026 |
5419 |
296.22 |
| Mar 17 2026 |
5507 |
296.22 |
| Mar 10 2026 |
5444 |
296.22 |
| Mar 03 2026 |
5331 |
296.22 |
| Feb 24 2026 |
5389 |
296.22 |
| Feb 17 2026 |
5358 |
296.22 |
| Feb 10 2026 |
5241 |
296.22 |
| Feb 03 2026 |
5242 |
296.22 |
| Jan 27 2026 |
5201 |
296.22 |
| Jan 20 2026 |
5218 |
296.22 |
| Jan 13 2026 |
5196 |
296.22 |
| Jan 06 2026 |
5203 |
296.22 |
| Dec 30 2025 |
5201 |
296.22 |
| Dec 23 2025 |
5191 |
296.22 |
| Dec 16 2025 |
5199 |
296.22 |
| Dec 09 2025 |
5193 |
296.22 |
| Dec 02 2025 |
5147 |
296.22 |
| Nov 25 2025 |
5196 |
296.22 |
| Nov 18 2025 |
5201 |
296.22 |
| Nov 11 2025 |
5188 |
296.22 |
| Nov 04 2025 |
5202 |
296.22 |
| Oct 28 2025 |
5181 |
296.22 |
| Oct 21 2025 |
5175 |
296.22 |
| Oct 14 2025 |
5253 |
296.22 |
| Oct 07 2025 |
5310 |
296.22 |
| Sep 30 2025 |
5396 |
296.22 |
| Sep 23 2025 |
5472 |
296.22 |
| Sep 16 2025 |
5437 |
296.22 |
| Sep 09 2025 |
5466 |
296.22 |
| Sep 02 2025 |
5589 |
296.22 |
| Aug 26 2025 |
5223 |
296.22 |
| Aug 19 2025 |
5227 |
296.22 |
| Aug 12 2025 |
5221 |
296.22 |
| Aug 05 2025 |
4758 |
296.22 |
| Jul 29 2025 |
4815 |
296.22 |
| Jul 22 2025 |
4855 |
296.22 |
| Jul 15 2025 |
5153 |
296.22 |
| Jul 08 2025 |
5349 |
296.22 |
| Jul 01 2025 |
5344 |
296.22 |
| Jun 24 2025 |
5320 |
296.22 |
| Jun 17 2025 |
5453 |
296.22 |
| Jun 10 2025 |
5468 |
296.22 |
| Jun 03 2025 |
5385 |
296.22 |
| May 27 2025 |
5418 |
296.22 |
| May 13 2025 |
4008 |
223.21 |
| May 06 2025 |
4054 |
223.21 |
| Apr 29 2025 |
4112 |
223.21 |
| Apr 22 2025 |
4173 |
223.21 |
| Apr 15 2025 |
4177 |
223.21 |
| Apr 08 2025 |
3821 |
223.21 |
| Apr 01 2025 |
3788 |
223.21 |
| Mar 25 2025 |
3768 |
223.21 |
| Mar 18 2025 |
3779 |
223.21 |
| Mar 11 2025 |
3820 |
223.21 |
| Mar 04 2025 |
3756 |
223.21 |
| Feb 25 2025 |
3740 |
223.21 |
| Feb 18 2025 |
3738 |
223.21 |
| Feb 11 2025 |
3726 |
223.21 |
| Feb 04 2025 |
3686 |
223.21 |
| Jan 29 2025 |
3710 |
223.21 |
| Jan 22 2025 |
3720 |
223.21 |
| Jan 15 2025 |
3714 |
223.21 |
| Jan 08 2025 |
3708 |
223.21 |
| Jan 01 2025 |
3707 |
223.21 |
| Dec 25 2024 |
3707 |
223.21 |
| Dec 18 2024 |
3701 |
223.21 |
| Dec 11 2024 |
3702 |
223.21 |
| Dec 04 2024 |
3702 |
223.21 |
| Nov 27 2024 |
3702 |
223.21 |
| Nov 20 2024 |
3709 |
223.21 |
| Nov 13 2024 |
3749 |
223.21 |
| Nov 06 2024 |
3755 |
223.21 |
| Oct 30 2024 |
3756 |
223.21 |
| Oct 23 2024 |
3800 |
223.21 |
| Oct 16 2024 |
5167 |
282.12 |
| Oct 09 2024 |
5356 |
282.12 |
| Oct 02 2024 |
672 |
282.12 |
| Sep 25 2024 |
1779 |
391.56 |
| Sep 18 2024 |
1915 |
391.56 |
| Sep 11 2024 |
2907 |
446.28 |
| Sep 04 2024 |
3259 |
446.28 |
| Aug 28 2024 |
4048 |
479.11 |
| Aug 21 2024 |
4425 |
479.11 |
| Aug 14 2024 |
4501 |
479.11 |
| Aug 07 2024 |
4497 |
479.11 |
| Jul 31 2024 |
4528 |
479.11 |
| Jul 24 2024 |
4425 |
479.11 |
| Jul 17 2024 |
4454 |
479.11 |
| Jul 10 2024 |
4378 |
479.11 |
| Jul 03 2024 |
4378 |
479.11 |
| Jun 26 2024 |
4263 |
479.11 |
| Jun 19 2024 |
4288 |
479.11 |
| Jun 12 2024 |
4232 |
479.11 |
| Jun 05 2024 |
4799 |
556.56 |
| May 29 2024 |
4468 |
556.56 |
| May 22 2024 |
4370 |
556.56 |
| May 15 2024 |
4275 |
508.9 |
| May 08 2024 |
4327 |
508.9 |
| May 01 2024 |
4482 |
508.9 |
| Apr 24 2024 |
6415 |
508.9 |
| Apr 17 2024 |
6551 |
508.9 |
| Apr 10 2024 |
6369 |
508.9 |
| Apr 03 2024 |
6336 |
508.9 |
| Mar 27 2024 |
6313 |
508.9 |
| Mar 21 2024 |
6337 |
508.9 |
| Mar 14 2024 |
6322 |
508.9 |
| Mar 07 2024 |
6355 |
508.9 |
| Feb 29 2024 |
6365 |
508.9 |
| Feb 22 2024 |
6375 |
508.9 |
| Feb 15 2024 |
6411 |
508.9 |
| Feb 08 2024 |
6433 |
508.9 |
| Feb 01 2024 |
6440 |
508.9 |
| Jan 25 2024 |
6450 |
508.9 |
| Jan 18 2024 |
6561 |
508.9 |
| Jan 11 2024 |
6592 |
508.9 |
| Jan 04 2024 |
6592 |
508.9 |
| Dec 28 2023 |
6533 |
508.9 |
| Dec 21 2023 |
6533 |
508.9 |
| Dec 14 2023 |
6533 |
508.9 |
| Dec 07 2023 |
6496 |
508.9 |
| Nov 30 2023 |
3653 |
372.14 |
| Nov 23 2023 |
3662 |
372.14 |
| Nov 16 2023 |
3691 |
372.14 |
| Nov 09 2023 |
3664 |
372.14 |
| Nov 02 2023 |
3626 |
372.14 |
| Oct 26 2023 |
3636 |
372.14 |
| Oct 19 2023 |
3608 |
372.14 |
| Oct 12 2023 |
3620 |
372.14 |
| Oct 05 2023 |
3625 |
372.14 |
| Sep 28 2023 |
3652 |
372.14 |
| Sep 21 2023 |
3649 |
372.14 |
| Sep 14 2023 |
3667 |
372.14 |
| Sep 07 2023 |
3661 |
372.14 |
| Aug 31 2023 |
3665 |
372.14 |
| Aug 24 2023 |
3705 |
372.14 |
| Aug 17 2023 |
3739 |
372.14 |
| Aug 10 2023 |
3742 |
372.14 |
| Aug 03 2023 |
3737 |
372.14 |
| Jul 27 2023 |
3733 |
372.14 |
| Jul 20 2023 |
3736 |
372.14 |
| Jul 13 2023 |
3770 |
372.14 |
| Jul 06 2023 |
3787 |
372.14 |
| Jun 29 2023 |
3805 |
372.14 |
| Jun 22 2023 |
3922 |
372.14 |
| Jun 15 2023 |
3887 |
372.14 |
| Jun 08 2023 |
3938 |
372.14 |
| Jun 01 2023 |
3927 |
372.14 |
