| Jun 07 2026 |
4047 |
332.34 |
| Jun 02 2026 |
4079 |
332.34 |
| May 26 2026 |
4083 |
332.34 |
| May 19 2026 |
4126 |
332.34 |
| May 12 2026 |
4170 |
332.34 |
| May 05 2026 |
4208 |
332.34 |
| Apr 28 2026 |
4248 |
332.34 |
| Apr 21 2026 |
4313 |
332.34 |
| Apr 14 2026 |
4217 |
332.34 |
| Apr 07 2026 |
4200 |
335.76 |
| Mar 31 2026 |
4296 |
335.76 |
| Mar 24 2026 |
4271 |
335.76 |
| Mar 17 2026 |
4174 |
320.23 |
| Mar 10 2026 |
4193 |
320.23 |
| Mar 03 2026 |
4187 |
320.23 |
| Feb 24 2026 |
4201 |
320.23 |
| Feb 17 2026 |
4169 |
317.78 |
| Feb 10 2026 |
4169 |
317.78 |
| Feb 03 2026 |
4178 |
317.78 |
| Jan 27 2026 |
4197 |
317.78 |
| Jan 20 2026 |
4193 |
317.78 |
| Jan 13 2026 |
4197 |
317.78 |
| Jan 06 2026 |
4199 |
317.78 |
| Dec 30 2025 |
4202 |
317.78 |
| Dec 23 2025 |
4199 |
317.78 |
| Dec 16 2025 |
4203 |
317.78 |
| Dec 09 2025 |
4202 |
317.78 |
| Dec 02 2025 |
4203 |
317.78 |
| Nov 25 2025 |
4196 |
317.78 |
| Nov 18 2025 |
4201 |
317.78 |
| Nov 11 2025 |
4221 |
317.78 |
| Nov 04 2025 |
4228 |
317.78 |
| Oct 28 2025 |
4224 |
317.78 |
| Oct 21 2025 |
4220 |
317.78 |
| Oct 14 2025 |
4199 |
317.78 |
| Oct 07 2025 |
4202 |
317.78 |
| Sep 30 2025 |
4181 |
317.78 |
| Sep 23 2025 |
4194 |
317.78 |
| Sep 16 2025 |
4220 |
317.78 |
| Sep 09 2025 |
4195 |
317.78 |
| Sep 02 2025 |
4244 |
317.78 |
| Aug 26 2025 |
3981 |
317.78 |
| Aug 19 2025 |
3980 |
317.78 |
| Aug 12 2025 |
3893 |
317.78 |
| Aug 05 2025 |
3613 |
317.78 |
| Jul 29 2025 |
3617 |
317.78 |
| Jul 22 2025 |
3623 |
317.78 |
| Jul 15 2025 |
3713 |
317.78 |
| Jul 08 2025 |
3802 |
317.78 |
| Jul 01 2025 |
3804 |
317.78 |
| Jun 24 2025 |
3766 |
320.21 |
| Jun 17 2025 |
3761 |
320.21 |
| Jun 10 2025 |
3759 |
320.21 |
| Jun 03 2025 |
3798 |
320.21 |
| May 27 2025 |
3773 |
320.21 |
| May 20 2025 |
3782 |
320.21 |
| May 13 2025 |
3826 |
320.21 |
| May 06 2025 |
3727 |
320.21 |
| Apr 29 2025 |
3791 |
320.21 |
| Apr 22 2025 |
3742 |
320.21 |
| Apr 15 2025 |
3766 |
320.21 |
| Apr 08 2025 |
3681 |
320.21 |
| Apr 01 2025 |
3652 |
320.21 |
| Mar 25 2025 |
3646 |
320.21 |
| Mar 18 2025 |
3779 |
333.8 |
| Mar 11 2025 |
3719 |
333.8 |
| Mar 04 2025 |
6088 |
330.25 |
| Feb 25 2025 |
6130 |
330.25 |
| Oct 16 2024 |
6807 |
347.89 |
| Oct 09 2024 |
7028 |
347.89 |
| Oct 02 2024 |
2187 |
347.89 |
| Sep 25 2024 |
8285 |
477.62 |
| Sep 18 2024 |
7976 |
477.62 |
| Sep 11 2024 |
3886 |
520.86 |
| Sep 04 2024 |
4384 |
520.86 |
| Aug 28 2024 |
4950 |
542.49 |
| Aug 21 2024 |
5514 |
542.49 |
| Aug 14 2024 |
5735 |
555.46 |
| Aug 07 2024 |
5730 |
555.46 |
| Jul 31 2024 |
5763 |
555.46 |
| Jul 24 2024 |
5660 |
555.46 |
| Jul 17 2024 |
5665 |
555.46 |
| Jul 10 2024 |
5532 |
555.46 |
| Jul 03 2024 |
5526 |
555.46 |
| Jun 26 2024 |
5390 |
555.46 |
| Jun 19 2024 |
5406 |
555.46 |
| Jun 12 2024 |
5341 |
555.46 |
| Jun 05 2024 |
4786 |
555.46 |
| May 29 2024 |
4458 |
555.46 |
| May 22 2024 |
4360 |
555.46 |
| May 15 2024 |
4311 |
511.42 |
| May 08 2024 |
4363 |
511.42 |
| May 01 2024 |
4525 |
511.42 |
| Apr 24 2024 |
6460 |
511.42 |
| Apr 17 2024 |
6598 |
511.42 |
| Apr 10 2024 |
6419 |
511.42 |
| Apr 03 2024 |
6388 |
511.42 |
| Mar 27 2024 |
6363 |
511.42 |
| Mar 21 2024 |
6385 |
511.42 |
| Mar 14 2024 |
6370 |
511.42 |
| Mar 07 2024 |
6406 |
511.42 |
| Feb 29 2024 |
6416 |
511.42 |
| Feb 22 2024 |
6426 |
511.42 |
| Feb 15 2024 |
6464 |
511.42 |
| Feb 08 2024 |
6488 |
511.42 |
| Feb 01 2024 |
6495 |
511.42 |
| Jan 25 2024 |
6505 |
511.42 |
| Jan 18 2024 |
6617 |
511.42 |
| Jan 11 2024 |
6648 |
511.42 |
| Jan 04 2024 |
6648 |
511.42 |
| Dec 28 2023 |
6589 |
511.42 |
| Dec 21 2023 |
6589 |
511.42 |
| Dec 14 2023 |
6589 |
511.42 |
| Dec 07 2023 |
6552 |
511.42 |
| Nov 30 2023 |
4369 |
387.14 |
| Nov 23 2023 |
4374 |
387.14 |
| Nov 16 2023 |
4400 |
387.14 |
| Nov 09 2023 |
4363 |
387.14 |
| Nov 02 2023 |
4315 |
387.14 |
| Oct 26 2023 |
4326 |
387.14 |
| Oct 19 2023 |
4302 |
387.14 |
| Oct 12 2023 |
4323 |
387.14 |
| Oct 05 2023 |
4326 |
387.14 |
| Sep 28 2023 |
4364 |
387.14 |
| Sep 21 2023 |
4356 |
387.14 |
| Sep 14 2023 |
4372 |
387.14 |
| Sep 07 2023 |
4358 |
387.14 |
| Aug 31 2023 |
4367 |
387.14 |
| Aug 24 2023 |
4416 |
387.14 |
| Aug 17 2023 |
4453 |
387.14 |
| Aug 10 2023 |
4457 |
387.14 |
| Aug 03 2023 |
4450 |
387.14 |
| Jul 27 2023 |
4451 |
387.14 |
| Jul 20 2023 |
4452 |
387.14 |
| Jul 13 2023 |
4490 |
387.14 |
| Jul 06 2023 |
4527 |
387.14 |
| Jun 29 2023 |
4553 |
387.14 |
| Jun 22 2023 |
4684 |
387.14 |
| Jun 15 2023 |
4617 |
387.14 |
| Jun 08 2023 |
4675 |
387.14 |
| Jun 01 2023 |
4669 |
387.14 |
