| Jun 23 2026 |
11267 |
674.54 |
| Jun 16 2026 |
11584 |
674.54 |
| Jun 09 2026 |
11868 |
674.54 |
| Jun 02 2026 |
11923 |
674.54 |
| May 26 2026 |
11885 |
674.54 |
| May 19 2026 |
12137 |
674.54 |
| May 12 2026 |
12872 |
674.54 |
| May 05 2026 |
13255 |
674.54 |
| Apr 28 2026 |
13755 |
674.54 |
| Apr 21 2026 |
13905 |
674.54 |
| Apr 14 2026 |
13933 |
674.54 |
| Apr 07 2026 |
13776 |
674.54 |
| Mar 31 2026 |
13749 |
674.54 |
| Mar 24 2026 |
14059 |
674.54 |
| Mar 17 2026 |
14245 |
674.54 |
| Mar 10 2026 |
14043 |
674.54 |
| Mar 03 2026 |
13896 |
674.54 |
| Feb 24 2026 |
14125 |
674.54 |
| Feb 17 2026 |
14504 |
674.54 |
| Feb 10 2026 |
14446 |
674.54 |
| Feb 03 2026 |
14494 |
674.54 |
| Jan 27 2026 |
14706 |
674.54 |
| Jan 20 2026 |
14781 |
674.54 |
| Jan 13 2026 |
14823 |
674.54 |
| Jan 06 2026 |
14830 |
674.54 |
| Dec 30 2025 |
14833 |
674.54 |
| Dec 23 2025 |
14823 |
674.54 |
| Dec 16 2025 |
14831 |
674.54 |
| Dec 09 2025 |
14825 |
674.54 |
| Dec 02 2025 |
14810 |
674.54 |
| Nov 25 2025 |
14755 |
674.54 |
| Nov 18 2025 |
14810 |
674.54 |
| Nov 11 2025 |
14769 |
674.54 |
| Nov 04 2025 |
14937 |
674.54 |
| Oct 28 2025 |
14836 |
674.54 |
| Oct 21 2025 |
15473 |
674.54 |
| Oct 14 2025 |
15868 |
674.54 |
| Oct 07 2025 |
16063 |
674.54 |
| Sep 30 2025 |
16418 |
674.54 |
| Sep 23 2025 |
16282 |
674.54 |
| Sep 16 2025 |
16213 |
723.61 |
| Sep 09 2025 |
15974 |
723.61 |
| Sep 02 2025 |
10106 |
702.39 |
| Aug 26 2025 |
9866 |
702.39 |
| Aug 19 2025 |
10098 |
672.67 |
| Aug 12 2025 |
10234 |
683.98 |
| Aug 05 2025 |
9963 |
683.98 |
| Jul 29 2025 |
9949 |
683.98 |
| Jul 22 2025 |
9958 |
683.98 |
| Jul 15 2025 |
10054 |
683.98 |
| Jul 08 2025 |
8415 |
596.9 |
| Jul 01 2025 |
8373 |
596.9 |
| Jun 24 2025 |
8275 |
596.9 |
| Jun 17 2025 |
6181 |
287.01 |
| Jun 17 2025 |
7134 |
508.11 |
| Jun 10 2025 |
5443 |
287.01 |
| Jun 10 2025 |
7134 |
508.11 |
| Jun 03 2025 |
5443 |
287.01 |
| Jun 03 2025 |
6967 |
508.11 |
| May 27 2025 |
7099 |
508.11 |
| May 20 2025 |
7064 |
508.11 |
| May 13 2025 |
5730 |
425.79 |
| May 06 2025 |
5686 |
425.79 |
| Apr 29 2025 |
5778 |
425.79 |
| Apr 22 2025 |
5799 |
425.79 |
| Apr 15 2025 |
5870 |
425.79 |
| Apr 08 2025 |
5782 |
425.79 |
| Apr 01 2025 |
5728 |
425.79 |
| Mar 25 2025 |
5701 |
425.79 |
| Mar 18 2025 |
5677 |
425.79 |
| Mar 11 2025 |
5594 |
425.79 |
| Mar 04 2025 |
5565 |
425.79 |
| Feb 25 2025 |
5549 |
425.79 |
| Feb 18 2025 |
5526 |
425.79 |
| Feb 11 2025 |
5676 |
425.79 |
| Feb 04 2025 |
5666 |
425.79 |
| Jan 29 2025 |
5682 |
425.79 |
| Jan 22 2025 |
5696 |
425.79 |
| Jan 15 2025 |
5702 |
425.79 |
| Jan 08 2025 |
5703 |
425.79 |
| Jan 01 2025 |
5691 |
425.79 |
| Dec 25 2024 |
5691 |
425.79 |
| Dec 18 2024 |
5685 |
425.79 |
| Dec 11 2024 |
5673 |
425.79 |
| Dec 04 2024 |
5672 |
425.79 |
| Nov 27 2024 |
5659 |
425.79 |
| Nov 20 2024 |
5465 |
425.79 |
| Nov 13 2024 |
5438 |
425.79 |
| Nov 06 2024 |
4959 |
425.79 |
| Oct 30 2024 |
4923 |
425.79 |
| Oct 23 2024 |
4929 |
425.79 |
| Oct 16 2024 |
3370 |
308.04 |
| Oct 09 2024 |
3400 |
308.04 |
| Oct 02 2024 |
466 |
308.04 |
| Sep 25 2024 |
490 |
306.6 |
| Sep 18 2024 |
488 |
306.6 |
| Sep 11 2024 |
484 |
306.6 |
| Sep 04 2024 |
519 |
306.6 |
| Aug 28 2024 |
535 |
306.6 |
| Aug 21 2024 |
565 |
306.6 |
| Aug 14 2024 |
573 |
306.6 |
| Aug 07 2024 |
573 |
306.6 |
| Jul 31 2024 |
583 |
306.6 |
| Jul 24 2024 |
558 |
306.6 |
| Jul 17 2024 |
568 |
306.6 |
| Jul 10 2024 |
834 |
332.16 |
| Jul 03 2024 |
1306 |
356.03 |
| Jun 26 2024 |
1246 |
356.03 |
| Jun 19 2024 |
1296 |
356.03 |
| Jun 12 2024 |
1272 |
356.03 |
| Jun 05 2024 |
1786 |
381.32 |
| May 29 2024 |
1777 |
381.32 |
| May 22 2024 |
1723 |
381.32 |
| May 15 2024 |
1790 |
381.32 |
| May 08 2024 |
1781 |
381.32 |
| May 01 2024 |
1795 |
381.32 |
| Apr 24 2024 |
2853 |
381.32 |
| Apr 17 2024 |
2936 |
381.32 |
| Apr 10 2024 |
2883 |
381.32 |
| Apr 03 2024 |
2872 |
381.32 |
| Mar 27 2024 |
2842 |
381.32 |
| Mar 21 2024 |
2842 |
381.32 |
| Mar 14 2024 |
2829 |
381.32 |
| Mar 07 2024 |
2841 |
381.32 |
| Feb 29 2024 |
2847 |
381.32 |
| Feb 22 2024 |
2850 |
381.32 |
| Feb 15 2024 |
2879 |
381.32 |
| Feb 08 2024 |
2888 |
381.32 |
| Feb 01 2024 |
2894 |
381.32 |
| Jan 25 2024 |
2906 |
381.32 |
| Jan 18 2024 |
2914 |
381.32 |
| Jan 11 2024 |
2923 |
381.32 |
| Jan 04 2024 |
2923 |
381.32 |
| Dec 28 2023 |
2911 |
381.32 |
| Dec 21 2023 |
2911 |
381.32 |
| Dec 14 2023 |
2911 |
381.32 |
| Dec 07 2023 |
2893 |
381.32 |
| Nov 30 2023 |
5305 |
406.43 |
| Nov 23 2023 |
5311 |
406.43 |
| Nov 16 2023 |
5339 |
406.43 |
| Nov 09 2023 |
5280 |
406.43 |
| Nov 02 2023 |
5221 |
406.43 |
| Oct 26 2023 |
5226 |
406.43 |
| Oct 19 2023 |
5206 |
406.43 |
| Oct 12 2023 |
5237 |
406.43 |
| Oct 05 2023 |
5241 |
406.43 |
| Sep 28 2023 |
5281 |
406.43 |
| Sep 21 2023 |
5252 |
406.43 |
| Sep 14 2023 |
5271 |
406.43 |
| Sep 07 2023 |
5249 |
406.43 |
| Aug 31 2023 |
5262 |
406.43 |
| Aug 24 2023 |
5323 |
406.43 |
| Aug 17 2023 |
5360 |
406.43 |
| Aug 10 2023 |
5365 |
406.43 |
| Aug 03 2023 |
5359 |
406.43 |
| Jul 27 2023 |
5359 |
406.43 |
| Jul 20 2023 |
5363 |
406.43 |
| Jul 13 2023 |
5406 |
406.43 |
| Jul 06 2023 |
5466 |
406.43 |
| Jun 29 2023 |
5496 |
406.43 |
| Jun 22 2023 |
5635 |
406.43 |
| Jun 15 2023 |
5532 |
406.43 |
| Jun 08 2023 |
5605 |
406.43 |
| Jun 01 2023 |
5602 |
406.43 |
