| Jul 08 2025 |
4347 |
261.54 |
| Jul 01 2025 |
4374 |
261.54 |
| Jun 24 2025 |
4349 |
261.54 |
| Jun 17 2025 |
4771 |
270.77 |
| Jun 10 2025 |
4773 |
270.77 |
| Jun 03 2025 |
4702 |
270.77 |
| May 27 2025 |
4723 |
270.77 |
| May 20 2025 |
4942 |
270.77 |
| May 13 2025 |
3129 |
265.63 |
| May 06 2025 |
3043 |
265.63 |
| Apr 29 2025 |
3119 |
265.63 |
| Apr 22 2025 |
3072 |
265.63 |
| Apr 15 2025 |
3099 |
265.63 |
| Apr 08 2025 |
3019 |
265.63 |
| Apr 01 2025 |
3010 |
265.63 |
| Mar 25 2025 |
3014 |
265.63 |
| Mar 18 2025 |
3000 |
265.63 |
| Mar 11 2025 |
2951 |
265.63 |
| Mar 04 2025 |
2924 |
265.63 |
| Feb 25 2025 |
2911 |
265.63 |
| Feb 18 2025 |
2910 |
265.63 |
| Feb 11 2025 |
2904 |
265.63 |
| Feb 04 2025 |
2898 |
265.63 |
| Jan 29 2025 |
2910 |
265.63 |
| Jan 22 2025 |
2918 |
265.63 |
| Jan 15 2025 |
2923 |
265.63 |
| Jan 08 2025 |
2925 |
265.63 |
| Jan 01 2025 |
2922 |
265.63 |
| Dec 25 2024 |
2922 |
265.63 |
| Dec 18 2024 |
2917 |
265.63 |
| Dec 11 2024 |
2911 |
265.63 |
| Dec 04 2024 |
2911 |
265.63 |
| Nov 27 2024 |
2910 |
265.63 |
| Nov 20 2024 |
2905 |
265.63 |
| Nov 13 2024 |
2901 |
265.63 |
| Nov 06 2024 |
2893 |
265.63 |
| Oct 30 2024 |
2891 |
265.63 |
| Oct 23 2024 |
2899 |
265.63 |
| Oct 16 2024 |
3236 |
289.62 |
| Oct 09 2024 |
3271 |
289.62 |
| Oct 02 2024 |
350 |
289.62 |
| Sep 25 2024 |
361 |
289.62 |
| Sep 18 2024 |
360 |
289.62 |
| Sep 11 2024 |
350 |
289.62 |
| Sep 04 2024 |
386 |
289.62 |
| Aug 28 2024 |
395 |
289.62 |
| Aug 21 2024 |
426 |
289.62 |
| Aug 14 2024 |
438 |
289.62 |
| Aug 07 2024 |
438 |
289.62 |
| Jul 31 2024 |
446 |
289.62 |
| Jul 24 2024 |
426 |
289.62 |
| Jul 17 2024 |
435 |
289.62 |
| Jul 10 2024 |
468 |
298.99 |
| Jul 03 2024 |
1065 |
308.48 |
| Jun 26 2024 |
1047 |
308.48 |
| Jun 19 2024 |
1065 |
308.48 |
| Jun 12 2024 |
1061 |
308.48 |
| Jun 05 2024 |
2357 |
361.6 |
| May 29 2024 |
2390 |
361.6 |
| May 22 2024 |
2325 |
361.6 |
| May 15 2024 |
3436 |
390.44 |
| May 08 2024 |
3229 |
390.44 |
| May 01 2024 |
3206 |
390.44 |
| Apr 24 2024 |
4690 |
390.44 |
| Apr 17 2024 |
4686 |
390.44 |
| Apr 10 2024 |
4696 |
390.44 |
| Apr 03 2024 |
4720 |
390.44 |
| Mar 27 2024 |
4629 |
390.44 |
| Mar 21 2024 |
4664 |
390.44 |
| Mar 14 2024 |
4642 |
390.44 |
| Mar 07 2024 |
4643 |
390.44 |
| Feb 29 2024 |
4641 |
390.44 |
| Feb 22 2024 |
4646 |
390.44 |
| Feb 15 2024 |
4657 |
390.44 |
| Feb 08 2024 |
4653 |
390.44 |
| Feb 01 2024 |
4679 |
390.44 |
| Jan 25 2024 |
4704 |
390.44 |
| Jan 18 2024 |
4698 |
390.44 |
| Jan 11 2024 |
4672 |
390.44 |
| Jan 04 2024 |
4672 |
390.44 |
| Dec 28 2023 |
4721 |
390.44 |
| Dec 21 2023 |
4721 |
390.44 |
| Dec 14 2023 |
4721 |
390.44 |
| Dec 07 2023 |
4706 |
390.44 |
| Nov 30 2023 |
5781 |
419.29 |
| Nov 23 2023 |
5789 |
419.29 |
| Nov 16 2023 |
5816 |
419.29 |
| Nov 09 2023 |
5752 |
419.29 |
| Nov 02 2023 |
5694 |
419.29 |
| Oct 26 2023 |
5699 |
419.29 |
| Oct 19 2023 |
5680 |
419.29 |
| Oct 12 2023 |
5711 |
419.29 |
| Oct 05 2023 |
5714 |
419.29 |
| Sep 28 2023 |
5749 |
419.29 |
| Sep 21 2023 |
5702 |
419.29 |
| Sep 14 2023 |
5723 |
419.29 |
| Sep 07 2023 |
5699 |
419.29 |
| Aug 31 2023 |
5714 |
419.29 |
| Aug 24 2023 |
5787 |
419.29 |
| Aug 17 2023 |
5829 |
419.29 |
| Aug 10 2023 |
5834 |
419.29 |
| Aug 03 2023 |
5829 |
419.29 |
| Jul 27 2023 |
5828 |
419.29 |
| Jul 20 2023 |
5834 |
419.29 |
| Jul 13 2023 |
5885 |
419.29 |
| Jul 06 2023 |
5956 |
419.29 |
| Jun 29 2023 |
5984 |
419.29 |
| Jun 22 2023 |
6131 |
419.29 |
| Jun 15 2023 |
6007 |
419.29 |
| Jun 08 2023 |
6082 |
419.29 |
| Jun 01 2023 |
6079 |
419.29 |
