| Jun 05 2026 |
3941 |
234.19 |
| Jun 02 2026 |
3920 |
234.19 |
| May 26 2026 |
3791 |
234.19 |
| May 19 2026 |
3838 |
234.19 |
| May 12 2026 |
3858 |
234.19 |
| May 05 2026 |
3822 |
234.19 |
| Apr 28 2026 |
3889 |
234.19 |
| Apr 21 2026 |
3865 |
234.19 |
| Apr 14 2026 |
3912 |
234.19 |
| Apr 07 2026 |
3953 |
234.19 |
| Mar 31 2026 |
3944 |
234.19 |
| Mar 24 2026 |
3601 |
216.25 |
| Mar 17 2026 |
3629 |
216.25 |
| Mar 10 2026 |
3602 |
216.25 |
| Mar 03 2026 |
3591 |
216.25 |
| Feb 24 2026 |
3574 |
216.25 |
| Feb 17 2026 |
3585 |
216.25 |
| Feb 10 2026 |
3529 |
216.25 |
| Feb 03 2026 |
3513 |
216.25 |
| Jan 27 2026 |
3523 |
216.25 |
| Jan 20 2026 |
3518 |
216.25 |
| Jan 13 2026 |
3496 |
216.25 |
| Jan 06 2026 |
3500 |
216.25 |
| Dec 30 2025 |
3500 |
216.25 |
| Dec 23 2025 |
3490 |
216.25 |
| Dec 16 2025 |
3495 |
216.25 |
| Dec 09 2025 |
3489 |
216.25 |
| Dec 02 2025 |
3461 |
216.25 |
| Nov 25 2025 |
3520 |
216.25 |
| Nov 18 2025 |
3523 |
216.25 |
| Nov 11 2025 |
3498 |
216.25 |
| Nov 04 2025 |
3518 |
216.25 |
| Oct 28 2025 |
3501 |
216.25 |
| Oct 21 2025 |
3486 |
216.25 |
| Oct 14 2025 |
3552 |
216.25 |
| Oct 07 2025 |
3613 |
216.25 |
| Sep 30 2025 |
3696 |
216.25 |
| Sep 23 2025 |
3728 |
216.25 |
| Sep 16 2025 |
3748 |
216.25 |
| Sep 09 2025 |
3783 |
216.25 |
| Sep 02 2025 |
3894 |
216.25 |
| Aug 26 2025 |
3540 |
216.25 |
| Aug 19 2025 |
3541 |
216.25 |
| Aug 12 2025 |
3496 |
216.25 |
| Aug 05 2025 |
3113 |
216.25 |
| Jul 29 2025 |
3168 |
216.25 |
| Jul 22 2025 |
3200 |
216.25 |
| Jul 15 2025 |
3419 |
216.25 |
| Jul 08 2025 |
2628 |
236.64 |
| Jul 01 2025 |
2655 |
236.64 |
| Jun 24 2025 |
2621 |
236.64 |
| Jun 17 2025 |
2771 |
247.1 |
| Jun 10 2025 |
2820 |
251.4 |
| Jun 03 2025 |
2826 |
251.4 |
| May 27 2025 |
2796 |
251.4 |
| May 20 2025 |
2824 |
251.4 |
| May 13 2025 |
3450 |
285.43 |
| May 06 2025 |
3348 |
285.43 |
| Apr 29 2025 |
3430 |
285.43 |
| Apr 22 2025 |
3373 |
285.43 |
| Apr 15 2025 |
3413 |
285.43 |
| Apr 08 2025 |
3328 |
285.43 |
| Apr 01 2025 |
3578 |
314.47 |
| Mar 25 2025 |
3575 |
314.47 |
| Mar 18 2025 |
3554 |
314.47 |
| Mar 11 2025 |
3496 |
314.47 |
| Mar 04 2025 |
3463 |
314.47 |
| Feb 25 2025 |
3455 |
314.47 |
| Feb 18 2025 |
3450 |
314.47 |
| Feb 11 2025 |
3453 |
314.47 |
| Feb 04 2025 |
3445 |
314.47 |
| Jan 29 2025 |
3463 |
314.47 |
| Jan 22 2025 |
3473 |
314.47 |
| Jan 15 2025 |
3479 |
314.47 |
| Jan 08 2025 |
3480 |
314.47 |
| Jan 01 2025 |
3474 |
314.47 |
| Dec 25 2024 |
3474 |
314.47 |
| Dec 18 2024 |
3468 |
314.47 |
| Dec 11 2024 |
3460 |
314.47 |
| Dec 04 2024 |
3461 |
314.47 |
| Nov 27 2024 |
3459 |
314.47 |
| Nov 20 2024 |
3447 |
314.47 |
| Nov 13 2024 |
3440 |
314.47 |
| Nov 06 2024 |
3408 |
314.47 |
| Oct 30 2024 |
3400 |
314.47 |
| Oct 23 2024 |
3405 |
314.47 |
| Oct 16 2024 |
3437 |
314.47 |
| Oct 09 2024 |
3466 |
314.47 |
| Oct 02 2024 |
527 |
314.47 |
| Sep 25 2024 |
571 |
314.47 |
| Sep 18 2024 |
577 |
314.47 |
| Sep 11 2024 |
571 |
314.47 |
| Sep 04 2024 |
609 |
314.47 |
| Aug 28 2024 |
630 |
314.47 |
| Aug 21 2024 |
668 |
314.47 |
| Aug 14 2024 |
1755 |
372.49 |
| Aug 07 2024 |
1755 |
372.49 |
| Jul 31 2024 |
1776 |
372.49 |
| Jul 24 2024 |
1703 |
372.49 |
| Jul 17 2024 |
1721 |
372.49 |
| Jul 10 2024 |
2542 |
404.19 |
| Jul 03 2024 |
6095 |
467.03 |
| Jun 26 2024 |
6001 |
467.03 |
| Jun 19 2024 |
5935 |
467.03 |
| Jun 12 2024 |
5965 |
467.03 |
| Jun 05 2024 |
7458 |
546.56 |
| May 29 2024 |
7687 |
546.56 |
| May 22 2024 |
7477 |
546.56 |
| May 15 2024 |
6492 |
490.42 |
| May 08 2024 |
6103 |
490.42 |
| May 01 2024 |
6034 |
490.42 |
| Apr 24 2024 |
8821 |
490.42 |
| Apr 17 2024 |
8794 |
490.42 |
| Apr 10 2024 |
8821 |
490.42 |
| Apr 03 2024 |
8831 |
490.42 |
| Mar 27 2024 |
8755 |
490.42 |
| Mar 21 2024 |
8778 |
490.42 |
| Mar 14 2024 |
8726 |
490.42 |
| Mar 07 2024 |
8726 |
490.42 |
| Feb 29 2024 |
8725 |
490.42 |
| Feb 22 2024 |
8732 |
490.42 |
| Feb 15 2024 |
8759 |
490.42 |
| Feb 08 2024 |
8841 |
490.42 |
| Feb 01 2024 |
8884 |
490.42 |
| Jan 25 2024 |
8914 |
490.42 |
| Jan 18 2024 |
8867 |
490.42 |
| Jan 11 2024 |
8834 |
490.42 |
| Jan 04 2024 |
8834 |
490.42 |
| Dec 28 2023 |
8820 |
490.42 |
| Dec 21 2023 |
8820 |
490.42 |
| Dec 14 2023 |
8820 |
490.42 |
| Dec 07 2023 |
8788 |
490.42 |
| Nov 30 2023 |
6366 |
434.29 |
| Nov 23 2023 |
6373 |
434.29 |
| Nov 16 2023 |
6383 |
434.29 |
| Nov 09 2023 |
6300 |
434.29 |
| Nov 02 2023 |
6241 |
434.29 |
| Oct 26 2023 |
6243 |
434.29 |
| Oct 19 2023 |
6221 |
434.29 |
| Oct 12 2023 |
6252 |
434.29 |
| Oct 05 2023 |
6256 |
434.29 |
| Sep 28 2023 |
6286 |
434.29 |
| Sep 21 2023 |
6229 |
434.29 |
| Sep 14 2023 |
6254 |
434.29 |
| Sep 07 2023 |
6217 |
434.29 |
| Aug 31 2023 |
6232 |
434.29 |
| Aug 24 2023 |
6320 |
434.29 |
| Aug 17 2023 |
6369 |
434.29 |
| Aug 10 2023 |
6375 |
434.29 |
| Aug 03 2023 |
6369 |
434.29 |
| Jul 27 2023 |
6368 |
434.29 |
| Jul 20 2023 |
6375 |
434.29 |
| Jul 13 2023 |
6427 |
434.29 |
| Jul 06 2023 |
6497 |
434.29 |
| Jun 29 2023 |
6528 |
434.29 |
| Jun 22 2023 |
6684 |
434.29 |
| Jun 15 2023 |
6529 |
434.29 |
| Jun 08 2023 |
6601 |
434.29 |
| Jun 01 2023 |
6602 |
434.29 |
