| Jun 02 2017 |
6138 |
384.4 |
| Jun 02 2017 |
8501 |
384.4 |
| May 26 2017 |
6166 |
384.4 |
| May 26 2017 |
8521 |
384.4 |
| May 19 2017 |
6286 |
384.4 |
| May 19 2017 |
8625 |
384.4 |
| May 12 2017 |
6327 |
384.4 |
| May 12 2017 |
8726 |
384.4 |
| May 05 2017 |
6374 |
384.4 |
| May 05 2017 |
8778 |
384.4 |
| Apr 28 2017 |
6352 |
384.4 |
| Apr 28 2017 |
8700 |
384.4 |
| Apr 21 2017 |
6483 |
384.4 |
| Apr 21 2017 |
8774 |
384.4 |
| Apr 14 2017 |
6547 |
384.4 |
| Apr 14 2017 |
8814 |
384.4 |
| Apr 07 2017 |
6487 |
384.4 |
| Apr 07 2017 |
8680 |
384.4 |
| Mar 31 2017 |
6545 |
384.4 |
| Mar 31 2017 |
8857 |
384.4 |
| Mar 24 2017 |
6427 |
384.4 |
| Mar 24 2017 |
8742 |
384.4 |
| Mar 17 2017 |
6527 |
384.4 |
| Mar 17 2017 |
8795 |
384.4 |
| Mar 10 2017 |
6536 |
384.4 |
| Mar 10 2017 |
8865 |
384.4 |
| Mar 03 2017 |
6547 |
384.4 |
| Mar 03 2017 |
8866 |
384.4 |
| Feb 24 2017 |
6620 |
384.4 |
| Feb 24 2017 |
8916 |
384.4 |
| Feb 17 2017 |
6657 |
384.4 |
| Feb 17 2017 |
8968 |
384.4 |
| Feb 10 2017 |
6737 |
384.4 |
| Feb 10 2017 |
9020 |
384.4 |
| Feb 03 2017 |
6753 |
384.4 |
| Feb 03 2017 |
9035 |
384.4 |
| Jan 27 2017 |
6734 |
384.4 |
| Jan 27 2017 |
9045 |
384.4 |
| Jan 20 2017 |
6729 |
384.4 |
| Jan 20 2017 |
9044 |
384.4 |
| Jan 13 2017 |
6738 |
384.4 |
| Jan 13 2017 |
9053 |
384.4 |
| Jan 06 2017 |
6738 |
384.4 |
| Jan 06 2017 |
9035 |
384.4 |
| Dec 30 2016 |
6738 |
384.4 |
| Dec 30 2016 |
9037 |
384.4 |
| Dec 23 2016 |
6738 |
384.4 |
| Dec 23 2016 |
9037 |
384.4 |
| Dec 16 2016 |
6738 |
384.4 |
| Dec 16 2016 |
9033 |
384.4 |
| Dec 09 2016 |
6735 |
384.4 |
| Dec 09 2016 |
9032 |
384.4 |
| Dec 02 2016 |
6735 |
384.4 |
| Dec 02 2016 |
9033 |
384.4 |
| Nov 25 2016 |
6735 |
384.4 |
| Nov 25 2016 |
9031 |
384.4 |
| Nov 18 2016 |
6735 |
384.4 |
| Nov 18 2016 |
9031 |
384.4 |
| Nov 11 2016 |
6728 |
384.4 |
| Nov 11 2016 |
9025 |
384.4 |
| Nov 04 2016 |
6728 |
384.4 |
| Nov 04 2016 |
9025 |
384.4 |
| Oct 28 2016 |
6742 |
384.4 |
| Oct 28 2016 |
9043 |
384.4 |
| Oct 21 2016 |
6747 |
384.4 |
| Oct 21 2016 |
9045 |
384.4 |
| Oct 14 2016 |
6753 |
384.4 |
| Oct 14 2016 |
9087 |
384.4 |
| Oct 07 2016 |
6744 |
384.4 |
| Oct 07 2016 |
9081 |
384.4 |
| Sep 30 2016 |
6751 |
384.4 |
| Sep 30 2016 |
9092 |
384.4 |
| Sep 23 2016 |
6691 |
384.4 |
| Sep 23 2016 |
9048 |
384.4 |
| Sep 16 2016 |
6662 |
384.4 |
| Sep 16 2016 |
9066 |
384.4 |
| Sep 09 2016 |
6743 |
384.4 |
| Sep 09 2016 |
9113 |
384.4 |
| Sep 02 2016 |
6758 |
384.4 |
| Sep 02 2016 |
9226 |
384.4 |
| Aug 26 2016 |
6455 |
384.4 |
| Aug 26 2016 |
8935 |
384.4 |
| Aug 19 2016 |
6461 |
384.4 |
| Aug 19 2016 |
8947 |
384.4 |
| Aug 12 2016 |
6458 |
384.4 |
| Aug 12 2016 |
10007 |
384.4 |
| Aug 05 2016 |
6505 |
384.4 |
| Aug 05 2016 |
10099 |
384.4 |
| Jul 29 2016 |
6399 |
384.4 |
| Jul 29 2016 |
10170 |
384.4 |
| Jul 22 2016 |
6502 |
384.4 |
| Jul 22 2016 |
10340 |
384.4 |
| Jun 22 2016 |
1940 |
314.79 |
| Jun 22 2016 |
3982 |
314.79 |
| Jun 15 2016 |
1631 |
305.66 |
| Jun 15 2016 |
3417 |
305.66 |
| Jun 08 2016 |
1598 |
305.8 |
| Jun 08 2016 |
3431 |
305.8 |
| Jun 01 2016 |
966 |
286.15 |
| Jun 01 2016 |
2447 |
286.15 |
| May 25 2016 |
979 |
286.15 |
| May 25 2016 |
2476 |
286.15 |
| May 18 2016 |
987 |
286.15 |
| May 18 2016 |
2503 |
286.15 |
| May 11 2016 |
978 |
286.15 |
| May 11 2016 |
2522 |
286.15 |
| May 04 2016 |
955 |
286.15 |
| May 04 2016 |
2506 |
286.15 |
| Apr 27 2016 |
1030 |
286.15 |
| Apr 27 2016 |
2561 |
286.15 |
| Apr 20 2016 |
1057 |
286.15 |
| Apr 20 2016 |
2628 |
286.15 |
| Apr 13 2016 |
1115 |
286.15 |
| Apr 13 2016 |
2619 |
286.15 |
| Apr 06 2016 |
1155 |
286.15 |
| Apr 06 2016 |
2650 |
286.15 |
| Mar 30 2016 |
1139 |
286.15 |
| Mar 30 2016 |
2637 |
286.15 |
| Mar 23 2016 |
1194 |
286.15 |
| Mar 23 2016 |
2681 |
286.15 |
| Mar 16 2016 |
1201 |
286.15 |
| Mar 16 2016 |
2648 |
286.15 |
| Mar 09 2016 |
1230 |
286.15 |
| Mar 09 2016 |
2666 |
286.15 |
| Mar 02 2016 |
1224 |
286.15 |
| Mar 02 2016 |
2637 |
286.15 |
| Feb 24 2016 |
1234 |
286.15 |
| Feb 24 2016 |
2632 |
286.15 |
| Feb 17 2016 |
1256 |
286.15 |
| Feb 17 2016 |
2657 |
286.15 |
| Feb 10 2016 |
1267 |
286.15 |
| Feb 10 2016 |
2689 |
286.15 |
| Feb 03 2016 |
1279 |
286.15 |
| Feb 03 2016 |
2696 |
286.15 |
| Jan 27 2016 |
1290 |
286.15 |
| Jan 27 2016 |
2705 |
286.15 |
| Jan 20 2016 |
1299 |
286.15 |
| Jan 20 2016 |
2707 |
286.15 |
| Jan 13 2016 |
1301 |
286.15 |
| Jan 13 2016 |
2712 |
286.15 |
| Jan 06 2016 |
1301 |
286.15 |
| Jan 06 2016 |
2712 |
286.15 |
| Dec 30 2015 |
1301 |
286.15 |
| Dec 30 2015 |
2713 |
286.15 |
| Dec 23 2015 |
1301 |
286.15 |
| Dec 23 2015 |
2713 |
286.15 |
| Dec 16 2015 |
1301 |
286.15 |
| Dec 16 2015 |
2713 |
286.15 |
| Dec 09 2015 |
1301 |
286.15 |
| Dec 09 2015 |
2714 |
286.15 |
| Dec 02 2015 |
1301 |
286.15 |
| Dec 02 2015 |
2714 |
286.15 |
| Nov 25 2015 |
1301 |
286.15 |
| Nov 25 2015 |
2714 |
286.15 |
| Nov 18 2015 |
1301 |
286.15 |
| Nov 18 2015 |
2714 |
286.15 |
| Nov 11 2015 |
1301 |
286.15 |
| Nov 11 2015 |
2715 |
286.15 |
| Nov 04 2015 |
1301 |
286.15 |
| Nov 04 2015 |
2715 |
286.15 |
| Oct 28 2015 |
1301 |
286.15 |
| Oct 28 2015 |
2714 |
286.15 |
| Oct 21 2015 |
1299 |
286.15 |
| Oct 21 2015 |
2717 |
286.15 |
| Oct 14 2015 |
1300 |
286.15 |
| Oct 14 2015 |
2715 |
286.15 |
| Oct 07 2015 |
1298 |
286.15 |
| Oct 07 2015 |
2715 |
286.15 |
| Sep 30 2015 |
1299 |
286.15 |
| Sep 30 2015 |
2712 |
286.15 |
| Sep 23 2015 |
1299 |
286.15 |
| Sep 23 2015 |
2723 |
286.15 |
| Sep 16 2015 |
1296 |
286.15 |
| Sep 16 2015 |
2719 |
286.15 |
| Sep 09 2015 |
1293 |
286.15 |
| Sep 09 2015 |
2696 |
286.15 |
| Sep 02 2015 |
1309 |
286.15 |
| Sep 02 2015 |
2680 |
286.15 |
| Aug 26 2015 |
1339 |
286.15 |
| Aug 26 2015 |
2717 |
286.15 |
| Aug 19 2015 |
1376 |
286.15 |
| Aug 19 2015 |
2755 |
286.15 |
| Aug 12 2015 |
2563 |
306.97 |
| Aug 12 2015 |
1666 |
294.1 |
| Aug 12 2015 |
3482 |
297.32 |
| Aug 05 2015 |
2569 |
306.97 |
| Aug 05 2015 |
1677 |
294.1 |
| Aug 05 2015 |
3515 |
297.32 |
| Jul 29 2015 |
1676 |
294.1 |
| Jul 29 2015 |
2529 |
306.97 |
| Jul 29 2015 |
3558 |
297.32 |
| Jul 22 2015 |
2930 |
310.67 |
| Jul 22 2015 |
2534 |
306.97 |
| Jul 22 2015 |
1683 |
294.1 |
| Jul 22 2015 |
2844 |
286.53 |
| Jul 15 2015 |
2924 |
309.57 |
| Jul 15 2015 |
2609 |
306.97 |
| Jul 15 2015 |
1799 |
294.1 |
| Jul 15 2015 |
2920 |
286.3 |
| Jul 08 2015 |
2663 |
306.97 |
| Jul 08 2015 |
2968 |
309.57 |
| Jul 08 2015 |
1811 |
294.1 |
| Jul 08 2015 |
2980 |
286.3 |
| Jul 01 2015 |
3021 |
309.57 |
| Jul 01 2015 |
2699 |
306.97 |
| Jul 01 2015 |
1842 |
294.1 |
| Jul 01 2015 |
3000 |
286.3 |
| Jun 24 2015 |
2696 |
306.97 |
| Jun 24 2015 |
3059 |
309.57 |
| Jun 24 2015 |
2289 |
302.01 |
| Jun 24 2015 |
3452 |
291.91 |
| Jun 17 2015 |
2762 |
306.97 |
| Jun 17 2015 |
3071 |
309.57 |
| Jun 17 2015 |
2048 |
297.66 |
| Jun 17 2015 |
3549 |
292.03 |
| Jun 10 2015 |
2294 |
302.04 |
| Jun 10 2015 |
2725 |
306.97 |
| Jun 10 2015 |
3105 |
309.57 |
| Jun 10 2015 |
3463 |
291.92 |
| Jun 03 2015 |
3140 |
309.57 |
| Jun 03 2015 |
2718 |
306.97 |
| Jun 03 2015 |
2377 |
302.04 |
| Jun 03 2015 |
3544 |
291.92 |
| May 27 2015 |
2722 |
306.97 |
| May 27 2015 |
2274 |
291.81 |
| May 27 2015 |
2348 |
302.04 |
| May 27 2015 |
3558 |
291.92 |
| May 20 2015 |
2385 |
302.04 |
| May 20 2015 |
2721 |
306.97 |
| May 20 2015 |
2317 |
291.81 |
| May 20 2015 |
3611 |
291.92 |
| May 13 2015 |
2325 |
291.81 |
| May 13 2015 |
2731 |
306.97 |
| May 13 2015 |
2300 |
299.92 |
| May 13 2015 |
3600 |
291.92 |
| May 06 2015 |
2583 |
306.97 |
| May 06 2015 |
2218 |
299.57 |
| May 06 2015 |
2204 |
291.81 |
| May 06 2015 |
3468 |
291.92 |
| Apr 29 2015 |
2277 |
291.81 |
| Apr 29 2015 |
2672 |
306.97 |
| Apr 29 2015 |
2303 |
299.57 |
| Apr 29 2015 |
3574 |
291.92 |
| Apr 22 2015 |
2364 |
299.57 |
| Apr 22 2015 |
2296 |
291.81 |
| Apr 22 2015 |
2681 |
306.97 |
| Apr 22 2015 |
3585 |
291.92 |
| Apr 15 2015 |
2653 |
306.97 |
| Apr 15 2015 |
2294 |
291.81 |
| Apr 15 2015 |
2377 |
299.57 |
| Apr 15 2015 |
3638 |
291.92 |
| Apr 08 2015 |
2391 |
299.57 |
| Apr 08 2015 |
2329 |
291.81 |
| Apr 08 2015 |
2655 |
306.97 |
| Apr 08 2015 |
3680 |
291.92 |
| Apr 01 2015 |
2368 |
291.81 |
| Apr 01 2015 |
2537 |
301.05 |
| Apr 01 2015 |
3732 |
291.92 |
| Mar 25 2015 |
6038 |
349.67 |
| Mar 25 2015 |
8819 |
349.67 |
| Mar 18 2015 |
5971 |
349.67 |
| Mar 18 2015 |
8672 |
349.67 |
| Mar 11 2015 |
6021 |
349.67 |
| Mar 11 2015 |
8999 |
349.67 |
| Mar 04 2015 |
6138 |
349.67 |
| Mar 04 2015 |
9098 |
349.67 |
| Feb 25 2015 |
6128 |
349.67 |
| Feb 25 2015 |
9098 |
349.67 |
| Feb 18 2015 |
6161 |
349.67 |
| Feb 18 2015 |
9184 |
349.67 |
| Feb 11 2015 |
6174 |
349.67 |
| Feb 11 2015 |
9210 |
349.67 |
| Feb 04 2015 |
6177 |
349.67 |
| Feb 04 2015 |
9227 |
349.67 |
| Jan 28 2015 |
6195 |
349.67 |
| Jan 28 2015 |
9233 |
349.67 |
| Jan 21 2015 |
6202 |
349.67 |
| Jan 21 2015 |
9256 |
349.67 |
| Jan 14 2015 |
6220 |
349.67 |
| Jan 14 2015 |
9277 |
349.67 |
| Mar 13 2013 |
12096 |
356.84 |
| Oct 19 2012 |
12618 |
414.89 |
| Oct 19 2012 |
18544 |
414.89 |
| Sep 23 2012 |
12489 |
414.89 |
| Sep 23 2012 |
18432 |
414.89 |
| Aug 31 2012 |
12014 |
414.89 |
| Aug 31 2012 |
18049 |
414.89 |
| Aug 24 2012 |
11879 |
414.89 |
| Aug 24 2012 |
17914 |
414.89 |
| Aug 10 2012 |
11548 |
414.89 |
| Aug 10 2012 |
17544 |
414.89 |
| Aug 03 2012 |
11323 |
414.89 |
| Aug 03 2012 |
17345 |
414.89 |
| Jul 27 2012 |
11209 |
414.89 |
| Jul 27 2012 |
17008 |
414.89 |
| Jul 06 2012 |
10790 |
414.89 |
| Jul 06 2012 |
16616 |
414.89 |
| Jun 22 2012 |
10621 |
414.89 |
| Jun 22 2012 |
15872 |
414.89 |
| Jun 15 2012 |
10481 |
414.89 |
| Jun 15 2012 |
16297 |
414.89 |
| Jun 08 2012 |
11829 |
437.85 |
| Jun 08 2012 |
10282 |
414.89 |
| Jun 08 2012 |
16818 |
420.63 |
| Jun 01 2012 |
9645 |
411.03 |
| Jun 01 2012 |
10289 |
414.89 |
| Jun 01 2012 |
15654 |
412.09 |
| May 25 2012 |
8159 |
413.49 |
| May 25 2012 |
9637 |
414.89 |
| May 25 2012 |
14853 |
413.85 |
| May 18 2012 |
8298 |
413.49 |
| May 18 2012 |
9740 |
414.89 |
| May 18 2012 |
15033 |
413.85 |
| May 11 2012 |
8186 |
413.49 |
| May 11 2012 |
9498 |
414.89 |
| May 11 2012 |
14992 |
413.85 |
| May 04 2012 |
8774 |
414.89 |
| May 04 2012 |
7834 |
413.49 |
| May 04 2012 |
14638 |
413.85 |
| Apr 27 2012 |
7939 |
420.1 |
| Apr 27 2012 |
14876 |
420.1 |
| Apr 13 2012 |
7155 |
424.46 |
| Apr 13 2012 |
14236 |
424.46 |
| Apr 06 2012 |
6759 |
424.46 |
| Apr 06 2012 |
13887 |
424.46 |
| Mar 27 2012 |
6382 |
443.33 |
| Mar 27 2012 |
6139 |
413.98 |
| Mar 27 2012 |
13089 |
418.17 |
| Sep 23 2011 |
7386 |
407.69 |
| Sep 23 2011 |
10260 |
467.82 |
| Sep 23 2011 |
11839 |
427.29 |
| Sep 16 2011 |
7341 |
407.69 |
| Sep 16 2011 |
10242 |
467.82 |
| Sep 16 2011 |
11459 |
423.02 |
| Sep 10 2011 |
7177 |
407.69 |
| Sep 10 2011 |
10029 |
467.82 |
| Sep 10 2011 |
11216 |
423.02 |
| Sep 02 2011 |
9873 |
467.82 |
| Sep 02 2011 |
7142 |
407.69 |
| Sep 02 2011 |
11115 |
423.02 |
| Aug 26 2011 |
7141 |
407.69 |
| Aug 26 2011 |
9849 |
467.82 |
| Aug 26 2011 |
11111 |
423.02 |
| Aug 19 2011 |
9660 |
467.82 |
| Aug 19 2011 |
6846 |
407.69 |
| Aug 19 2011 |
10341 |
423.02 |
| Aug 12 2011 |
6577 |
405.18 |
| Aug 12 2011 |
9605 |
467.82 |
| Aug 12 2011 |
12353 |
452.27 |
| Aug 05 2011 |
9553 |
467.82 |
| Aug 05 2011 |
6502 |
405.18 |
| Aug 05 2011 |
12234 |
452.27 |
| Jul 29 2011 |
6400 |
403.98 |
| Jul 29 2011 |
9482 |
467.82 |
| Jul 29 2011 |
11646 |
445.9 |
| Jul 22 2011 |
9091 |
467.82 |
| Jul 22 2011 |
5970 |
403.98 |
| Jul 22 2011 |
11143 |
445.9 |
| Jul 15 2011 |
5677 |
403.98 |
| Jul 15 2011 |
8646 |
467.82 |
| Jul 15 2011 |
10669 |
445.9 |
| Jul 08 2011 |
8278 |
467.82 |
| Jul 08 2011 |
5673 |
422.73 |
| Jul 08 2011 |
10392 |
451.17 |
| May 06 2011 |
6667 |
523.82 |
| May 06 2011 |
9765 |
523.82 |
| Apr 22 2011 |
6943 |
523.82 |
| Apr 22 2011 |
10238 |
523.82 |
| Apr 01 2011 |
6966 |
523.82 |
| Apr 01 2011 |
10077 |
523.82 |
| Oct 15 2010 |
9507 |
523.82 |
| Oct 15 2010 |
13931 |
523.82 |
| Aug 15 2010 |
9057 |
523.82 |
| Aug 15 2010 |
13528 |
523.82 |
| Aug 01 2010 |
8824 |
523.82 |
| Aug 01 2010 |
12905 |
523.82 |
