| Jun 06 2026 |
4012 |
323.18 |
| Jun 02 2026 |
4028 |
323.18 |
| May 26 2026 |
4034 |
323.18 |
| May 19 2026 |
4081 |
323.18 |
| May 12 2026 |
4119 |
323.18 |
| May 05 2026 |
4156 |
323.18 |
| Apr 28 2026 |
4188 |
323.18 |
| Apr 21 2026 |
4123 |
305.18 |
| Apr 14 2026 |
4025 |
305.18 |
| Apr 07 2026 |
3978 |
305.18 |
| Mar 31 2026 |
4068 |
305.18 |
| Mar 24 2026 |
3935 |
293.01 |
| Mar 17 2026 |
3873 |
288.35 |
| Mar 10 2026 |
3884 |
288.35 |
| Mar 03 2026 |
3824 |
284.77 |
| Feb 24 2026 |
3836 |
284.77 |
| Feb 17 2026 |
3745 |
280.1 |
| Feb 10 2026 |
3743 |
280.1 |
| Feb 03 2026 |
3755 |
280.1 |
| Jan 27 2026 |
3770 |
280.1 |
| Jan 20 2026 |
3767 |
280.1 |
| Jan 13 2026 |
3770 |
280.1 |
| Jan 06 2026 |
3772 |
280.1 |
| Dec 30 2025 |
3776 |
280.1 |
| Dec 23 2025 |
3773 |
280.1 |
| Dec 16 2025 |
3777 |
280.1 |
| Dec 09 2025 |
3776 |
280.1 |
| Dec 02 2025 |
3777 |
280.1 |
| Nov 25 2025 |
3772 |
280.1 |
| Nov 18 2025 |
3775 |
280.1 |
| Nov 11 2025 |
3789 |
280.1 |
| Nov 04 2025 |
3792 |
280.1 |
| Oct 28 2025 |
3783 |
280.1 |
| Oct 21 2025 |
3777 |
280.1 |
| Oct 14 2025 |
3757 |
280.1 |
| Oct 07 2025 |
3767 |
280.1 |
| Sep 30 2025 |
3754 |
280.1 |
| Sep 23 2025 |
3762 |
280.1 |
| Sep 16 2025 |
3775 |
280.1 |
| Sep 09 2025 |
3755 |
280.1 |
| Sep 02 2025 |
3785 |
280.1 |
| Aug 26 2025 |
3516 |
280.1 |
| Aug 19 2025 |
3520 |
280.1 |
| Aug 12 2025 |
3443 |
280.1 |
| Aug 05 2025 |
3180 |
280.1 |
| Jul 29 2025 |
3189 |
280.1 |
| Jul 22 2025 |
3192 |
280.1 |
| Jul 15 2025 |
3278 |
280.1 |
| Jul 08 2025 |
3366 |
280.1 |
| Jul 01 2025 |
3374 |
280.1 |
| Jun 24 2025 |
3464 |
289.74 |
| Jun 17 2025 |
3456 |
289.74 |
| Jun 10 2025 |
3446 |
289.74 |
| Jun 03 2025 |
3458 |
288.29 |
| May 27 2025 |
3437 |
288.29 |
| May 20 2025 |
3445 |
288.29 |
| May 13 2025 |
3202 |
270.05 |
| May 06 2025 |
2610 |
242.44 |
| May 06 2025 |
2184 |
312.27 |
| Apr 29 2025 |
2788 |
249.27 |
| Apr 29 2025 |
2212 |
312.27 |
| Apr 22 2025 |
2754 |
249.27 |
| Apr 22 2025 |
2160 |
312.27 |
| Apr 15 2025 |
2770 |
249.27 |
| Apr 15 2025 |
2192 |
312.27 |
| Apr 08 2025 |
2692 |
249.27 |
| Apr 08 2025 |
2194 |
312.27 |
| Apr 01 2025 |
2796 |
255.69 |
| Apr 01 2025 |
2010 |
312.27 |
| Mar 25 2025 |
2792 |
255.69 |
| Mar 25 2025 |
2035 |
312.27 |
| Mar 18 2025 |
2849 |
258.73 |
| Mar 18 2025 |
2023 |
312.27 |
| Mar 11 2025 |
2806 |
258.73 |
| Mar 11 2025 |
2014 |
312.27 |
| Mar 04 2025 |
2776 |
258.73 |
| Mar 04 2025 |
2022 |
312.27 |
| Feb 25 2025 |
2774 |
258.73 |
| Feb 25 2025 |
2019 |
312.27 |
| Feb 18 2025 |
3006 |
270.78 |
| Feb 18 2025 |
2019 |
312.27 |
| Feb 11 2025 |
3003 |
270.78 |
| Feb 11 2025 |
2022 |
312.27 |
| Feb 04 2025 |
2996 |
270.78 |
| Feb 04 2025 |
2021 |
312.27 |
| Jan 29 2025 |
3011 |
270.78 |
| Jan 29 2025 |
2011 |
312.27 |
| Jan 22 2025 |
3020 |
270.78 |
| Jan 22 2025 |
2028 |
312.27 |
| Jan 15 2025 |
3025 |
270.78 |
| Jan 15 2025 |
2048 |
312.27 |
| Jan 08 2025 |
3025 |
270.78 |
| Jan 08 2025 |
1154 |
312.27 |
| Jan 01 2025 |
3045 |
272.23 |
| Jan 01 2025 |
1159 |
312.27 |
| Dec 25 2024 |
3045 |
272.23 |
| Dec 25 2024 |
1158 |
312.27 |
| Dec 18 2024 |
3040 |
272.23 |
| Dec 18 2024 |
1158 |
312.27 |
| Dec 11 2024 |
3034 |
272.23 |
| Dec 11 2024 |
1157 |
312.27 |
| Dec 04 2024 |
3034 |
272.23 |
| Dec 04 2024 |
1157 |
312.27 |
| Nov 27 2024 |
3037 |
272.23 |
| Nov 27 2024 |
1157 |
312.27 |
| Nov 20 2024 |
3032 |
272.23 |
| Nov 20 2024 |
1157 |
312.27 |
| Nov 13 2024 |
3029 |
272.23 |
| Nov 13 2024 |
1158 |
312.27 |
| Nov 06 2024 |
3019 |
272.23 |
| Nov 06 2024 |
1148 |
312.27 |
| Oct 30 2024 |
3016 |
272.23 |
| Oct 30 2024 |
1124 |
312.27 |
| Oct 23 2024 |
3024 |
272.23 |
| Oct 23 2024 |
1534 |
312.27 |
| Oct 16 2024 |
2971 |
268.55 |
| Oct 16 2024 |
1531 |
312.27 |
| Oct 09 2024 |
3008 |
268.55 |
| Oct 09 2024 |
1519 |
312.27 |
| Oct 02 2024 |
555 |
316.89 |
| Oct 02 2024 |
1489 |
312.27 |
| Sep 25 2024 |
601 |
316.89 |
| Sep 25 2024 |
1490 |
312.27 |
| Sep 18 2024 |
541 |
312.03 |
| Sep 18 2024 |
1470 |
312.27 |
| Sep 11 2024 |
535 |
312.03 |
| Sep 11 2024 |
1452 |
312.27 |
| Sep 04 2024 |
572 |
312.03 |
| Sep 04 2024 |
1438 |
312.27 |
| Aug 28 2024 |
591 |
312.03 |
| Aug 28 2024 |
1446 |
312.27 |
| Aug 21 2024 |
613 |
310.65 |
| Aug 21 2024 |
1282 |
312.27 |
| Aug 14 2024 |
626 |
310.65 |
| Aug 14 2024 |
1208 |
312.27 |
| Aug 07 2024 |
626 |
310.65 |
| Aug 07 2024 |
1741 |
312.27 |
| Jul 31 2024 |
635 |
310.65 |
| Jul 31 2024 |
1763 |
312.27 |
| Jul 24 2024 |
605 |
310.65 |
| Jul 24 2024 |
1685 |
312.27 |
| Jul 17 2024 |
618 |
310.65 |
| Jul 17 2024 |
1670 |
312.27 |
| Jul 10 2024 |
668 |
317.03 |
| Jul 10 2024 |
1212 |
312.27 |
| Jul 03 2024 |
661 |
317.03 |
| Jul 03 2024 |
1302 |
312.27 |
| Jun 26 2024 |
623 |
317.03 |
| Jun 26 2024 |
1210 |
312.27 |
| Jun 19 2024 |
668 |
317.03 |
| Jun 19 2024 |
1201 |
312.27 |
| Jun 12 2024 |
655 |
317.03 |
| Jun 12 2024 |
1175 |
312.27 |
| Jun 05 2024 |
995 |
343.11 |
| Jun 05 2024 |
1186 |
312.27 |
| May 29 2024 |
999 |
343.11 |
| May 29 2024 |
1161 |
312.27 |
| May 22 2024 |
943 |
343.11 |
| May 15 2024 |
973 |
343.11 |
| May 08 2024 |
953 |
343.11 |
| May 01 2024 |
965 |
343.11 |
| Apr 24 2024 |
1762 |
343.11 |
| Apr 17 2024 |
1843 |
343.11 |
| Apr 10 2024 |
1846 |
343.11 |
| Apr 03 2024 |
1857 |
343.11 |
| Mar 27 2024 |
1835 |
343.11 |
| Mar 21 2024 |
1843 |
343.11 |
| Mar 14 2024 |
1834 |
343.11 |
| Mar 07 2024 |
1841 |
343.11 |
| Feb 29 2024 |
1846 |
343.11 |
| Feb 22 2024 |
1848 |
343.11 |
| Feb 15 2024 |
1867 |
343.11 |
| Feb 08 2024 |
1872 |
343.11 |
| Feb 01 2024 |
1877 |
343.11 |
| Jan 25 2024 |
1885 |
343.11 |
| Jan 18 2024 |
1887 |
343.11 |
| Jan 11 2024 |
1892 |
343.11 |
| Jan 04 2024 |
1892 |
343.11 |
| Dec 28 2023 |
1891 |
343.11 |
| Dec 21 2023 |
1891 |
343.11 |
| Dec 14 2023 |
1891 |
343.11 |
| Dec 07 2023 |
1876 |
343.11 |
| Nov 30 2023 |
7995 |
476.99 |
| Nov 23 2023 |
8000 |
476.99 |
| Nov 16 2023 |
7902 |
476.99 |
| Nov 09 2023 |
7777 |
476.99 |
| Nov 02 2023 |
7705 |
476.99 |
| Oct 26 2023 |
7701 |
476.99 |
| Oct 19 2023 |
7684 |
476.99 |
| Oct 12 2023 |
7716 |
476.99 |
| Oct 05 2023 |
7718 |
476.99 |
| Sep 28 2023 |
7742 |
476.99 |
| Sep 21 2023 |
7670 |
476.99 |
| Sep 14 2023 |
7693 |
476.99 |
| Sep 07 2023 |
7625 |
476.99 |
| Aug 31 2023 |
7653 |
476.99 |
| Aug 24 2023 |
7800 |
476.99 |
| Aug 17 2023 |
7870 |
476.99 |
| Aug 10 2023 |
7877 |
476.99 |
| Aug 03 2023 |
7875 |
476.99 |
| Jul 27 2023 |
7863 |
476.99 |
| Jul 20 2023 |
7871 |
476.99 |
| Jul 13 2023 |
7944 |
476.99 |
| Jul 06 2023 |
8053 |
476.99 |
| Jun 29 2023 |
10390 |
599.2 |
| Jun 22 2023 |
10598 |
599.2 |
| Jun 15 2023 |
10266 |
599.2 |
| Jun 08 2023 |
10357 |
599.2 |
| Jun 01 2023 |
10362 |
599.2 |
