| Jun 06 2026 |
2754 |
219.05 |
| Jun 02 2026 |
2755 |
219.05 |
| May 26 2026 |
2750 |
219.05 |
| May 19 2026 |
2972 |
232.39 |
| May 12 2026 |
2992 |
232.39 |
| May 05 2026 |
3014 |
232.39 |
| Apr 28 2026 |
3024 |
232.39 |
| Apr 21 2026 |
3054 |
232.39 |
| Apr 14 2026 |
2989 |
232.39 |
| Apr 07 2026 |
3134 |
244.03 |
| Mar 31 2026 |
3186 |
244.03 |
| Mar 24 2026 |
3160 |
244.03 |
| Mar 17 2026 |
3192 |
247.06 |
| Mar 10 2026 |
3193 |
247.06 |
| Mar 03 2026 |
3177 |
247.06 |
| Feb 24 2026 |
3264 |
251.4 |
| Feb 17 2026 |
3338 |
256.49 |
| Feb 10 2026 |
3332 |
256.49 |
| Feb 03 2026 |
3338 |
256.49 |
| Jan 27 2026 |
3346 |
256.49 |
| Jan 20 2026 |
3340 |
256.49 |
| Jan 13 2026 |
3341 |
256.49 |
| Jan 06 2026 |
3341 |
256.49 |
| Dec 30 2025 |
3344 |
256.49 |
| Dec 23 2025 |
3341 |
256.49 |
| Dec 16 2025 |
3345 |
256.49 |
| Dec 09 2025 |
3344 |
256.49 |
| Dec 02 2025 |
3344 |
256.49 |
| Nov 25 2025 |
3342 |
256.49 |
| Nov 18 2025 |
3344 |
256.49 |
| Nov 11 2025 |
3358 |
256.49 |
| Nov 04 2025 |
3362 |
256.49 |
| Oct 28 2025 |
3355 |
256.49 |
| Oct 21 2025 |
3349 |
256.49 |
| Oct 14 2025 |
3333 |
256.49 |
| Oct 07 2025 |
3340 |
256.49 |
| Sep 30 2025 |
3322 |
256.49 |
| Sep 23 2025 |
3327 |
256.49 |
| Sep 16 2025 |
3347 |
256.49 |
| Sep 09 2025 |
3327 |
256.49 |
| Sep 02 2025 |
3341 |
256.49 |
| Aug 26 2025 |
3086 |
256.49 |
| Aug 19 2025 |
3088 |
256.49 |
| Aug 12 2025 |
3024 |
256.49 |
| Aug 05 2025 |
2766 |
256.49 |
| Jul 29 2025 |
2777 |
256.49 |
| Jul 22 2025 |
2781 |
256.49 |
| Jul 15 2025 |
2870 |
256.49 |
| Jul 08 2025 |
2955 |
256.49 |
| Jul 01 2025 |
3011 |
259.16 |
| Jun 24 2025 |
2986 |
259.16 |
| Jun 17 2025 |
2989 |
260.32 |
| Jun 10 2025 |
2968 |
260.32 |
| Jun 03 2025 |
2983 |
260.32 |
| May 27 2025 |
2965 |
260.32 |
| May 20 2025 |
3011 |
261.6 |
| May 13 2025 |
3027 |
261.6 |
| May 06 2025 |
3003 |
263.67 |
| Apr 29 2025 |
3076 |
263.67 |
| Apr 22 2025 |
3035 |
263.67 |
| Apr 15 2025 |
3061 |
263.67 |
| Apr 08 2025 |
2984 |
263.67 |
| Apr 01 2025 |
2972 |
263.67 |
| Mar 25 2025 |
3156 |
274.04 |
| Mar 18 2025 |
4927 |
274.04 |
| Mar 11 2025 |
5055 |
274.04 |
| Mar 04 2025 |
4887 |
274.04 |
| Feb 25 2025 |
4917 |
274.04 |
| Feb 18 2025 |
4890 |
274.04 |
| Feb 11 2025 |
4829 |
274.04 |
| Feb 04 2025 |
4773 |
274.04 |
| Jan 29 2025 |
4797 |
274.04 |
| Jan 22 2025 |
4785 |
274.04 |
| Jan 15 2025 |
4784 |
274.04 |
| Jan 08 2025 |
4753 |
274.04 |
| Jan 01 2025 |
4757 |
274.04 |
| Dec 25 2024 |
4757 |
274.04 |
| Dec 18 2024 |
4745 |
274.04 |
| Dec 11 2024 |
4746 |
274.04 |
| Dec 04 2024 |
4746 |
274.04 |
| Nov 27 2024 |
4748 |
274.04 |
| Nov 20 2024 |
4757 |
274.04 |
| Nov 13 2024 |
4800 |
274.04 |
| Nov 06 2024 |
4816 |
274.04 |
| Oct 30 2024 |
4816 |
274.04 |
| Oct 23 2024 |
4854 |
274.04 |
| Oct 16 2024 |
4925 |
274.04 |
| Oct 09 2024 |
5110 |
274.04 |
| Oct 02 2024 |
593 |
274.04 |
| Sep 25 2024 |
599 |
274.04 |
| Sep 18 2024 |
596 |
274.04 |
| Sep 11 2024 |
598 |
274.04 |
| Sep 04 2024 |
595 |
274.04 |
| Aug 28 2024 |
604 |
274.04 |
| Aug 21 2024 |
597 |
274.04 |
| Aug 14 2024 |
590 |
274.04 |
| Aug 07 2024 |
590 |
274.04 |
| Jul 31 2024 |
597 |
274.04 |
| Jul 24 2024 |
623 |
274.04 |
| Jul 17 2024 |
638 |
274.04 |
| Jul 10 2024 |
645 |
274.04 |
| Jul 03 2024 |
647 |
274.04 |
| Jun 26 2024 |
632 |
274.04 |
| Jun 19 2024 |
2806 |
374.89 |
| Jun 12 2024 |
2803 |
374.89 |
| Jun 05 2024 |
2843 |
374.89 |
| May 29 2024 |
2892 |
374.89 |
| May 22 2024 |
6247 |
475.75 |
| May 15 2024 |
7347 |
539.58 |
| May 08 2024 |
6927 |
539.58 |
| May 01 2024 |
6853 |
539.58 |
| Apr 24 2024 |
10109 |
539.58 |
| Apr 17 2024 |
10043 |
539.58 |
| Apr 10 2024 |
10090 |
539.58 |
| Apr 03 2024 |
10093 |
539.58 |
| Mar 27 2024 |
10041 |
539.58 |
| Mar 21 2024 |
10060 |
539.58 |
| Mar 14 2024 |
10007 |
539.58 |
| Mar 07 2024 |
9984 |
539.58 |
| Feb 29 2024 |
9982 |
539.58 |
| Feb 22 2024 |
9993 |
539.58 |
| Feb 15 2024 |
10032 |
539.58 |
| Feb 08 2024 |
10165 |
539.58 |
| Feb 01 2024 |
10213 |
539.58 |
| Jan 25 2024 |
10257 |
539.58 |
| Jan 18 2024 |
10194 |
539.58 |
| Jan 11 2024 |
10163 |
539.58 |
| Jan 04 2024 |
10161 |
539.58 |
| Dec 28 2023 |
10144 |
539.58 |
| Dec 21 2023 |
10144 |
539.58 |
| Dec 14 2023 |
10144 |
539.58 |
| Dec 07 2023 |
10107 |
539.58 |
| Nov 30 2023 |
9768 |
539.58 |
| Nov 23 2023 |
9758 |
539.58 |
| Nov 16 2023 |
9473 |
539.58 |
| Nov 09 2023 |
9291 |
539.58 |
| Nov 02 2023 |
9207 |
539.58 |
| Oct 26 2023 |
9199 |
539.58 |
| Oct 19 2023 |
9183 |
539.58 |
| Oct 12 2023 |
9217 |
539.58 |
| Oct 05 2023 |
9219 |
539.58 |
| Sep 28 2023 |
9270 |
539.58 |
| Sep 21 2023 |
9192 |
539.58 |
| Sep 14 2023 |
9227 |
539.58 |
| Sep 07 2023 |
9126 |
539.58 |
| Aug 31 2023 |
9157 |
539.58 |
| Aug 24 2023 |
9371 |
539.58 |
| Aug 17 2023 |
9461 |
539.58 |
| Aug 10 2023 |
9467 |
539.58 |
| Aug 03 2023 |
9468 |
539.58 |
| Jul 27 2023 |
9453 |
539.58 |
| Jul 20 2023 |
9467 |
539.58 |
| Jul 13 2023 |
9565 |
539.58 |
| Jul 06 2023 |
9707 |
539.58 |
| Jun 29 2023 |
10451 |
603.4 |
| Jun 22 2023 |
10660 |
603.4 |
| Jun 15 2023 |
10328 |
603.4 |
| Jun 08 2023 |
10425 |
603.4 |
| Jun 01 2023 |
10429 |
603.4 |
