| Jun 06 2026 |
2617 |
208.91 |
| Jun 02 2026 |
2618 |
208.91 |
| May 26 2026 |
2608 |
208.91 |
| May 19 2026 |
2766 |
219.37 |
| May 12 2026 |
2778 |
219.37 |
| May 05 2026 |
2813 |
219.37 |
| Apr 28 2026 |
2816 |
219.37 |
| Apr 21 2026 |
2835 |
219.37 |
| Apr 14 2026 |
2779 |
219.37 |
| Apr 07 2026 |
2887 |
228.5 |
| Mar 31 2026 |
2940 |
228.5 |
| Mar 24 2026 |
2910 |
228.5 |
| Mar 17 2026 |
3040 |
237.38 |
| Mar 10 2026 |
3051 |
237.38 |
| Mar 03 2026 |
3035 |
237.38 |
| Feb 24 2026 |
3167 |
245.73 |
| Feb 17 2026 |
3319 |
255.51 |
| Feb 10 2026 |
3312 |
255.51 |
| Feb 03 2026 |
3319 |
255.51 |
| Jan 27 2026 |
3328 |
255.51 |
| Jan 20 2026 |
3322 |
255.51 |
| Jan 13 2026 |
3323 |
255.51 |
| Jan 06 2026 |
3323 |
255.51 |
| Dec 30 2025 |
3326 |
255.51 |
| Dec 23 2025 |
3323 |
255.51 |
| Dec 16 2025 |
3327 |
255.51 |
| Dec 09 2025 |
3326 |
255.51 |
| Dec 02 2025 |
3326 |
255.51 |
| Nov 25 2025 |
3324 |
255.51 |
| Nov 18 2025 |
3326 |
255.51 |
| Nov 11 2025 |
3339 |
255.51 |
| Nov 04 2025 |
3343 |
255.51 |
| Oct 28 2025 |
3336 |
255.51 |
| Oct 21 2025 |
3330 |
255.51 |
| Oct 14 2025 |
3312 |
255.51 |
| Oct 07 2025 |
3319 |
255.51 |
| Sep 30 2025 |
3301 |
255.51 |
| Sep 23 2025 |
3310 |
255.51 |
| Sep 16 2025 |
3329 |
255.51 |
| Sep 09 2025 |
3310 |
255.51 |
| Sep 02 2025 |
3323 |
255.51 |
| Aug 26 2025 |
3068 |
255.51 |
| Aug 19 2025 |
3071 |
255.51 |
| Aug 12 2025 |
3004 |
255.51 |
| Aug 05 2025 |
2803 |
258.7 |
| Jul 29 2025 |
2815 |
258.7 |
| Jul 22 2025 |
2817 |
258.7 |
| Jul 15 2025 |
2904 |
258.7 |
| Jul 08 2025 |
2988 |
258.7 |
| Jul 01 2025 |
3095 |
263.56 |
| Jun 24 2025 |
3290 |
277.35 |
| Jun 17 2025 |
3483 |
291.79 |
| Jun 10 2025 |
3471 |
291.79 |
| Jun 03 2025 |
3500 |
291.79 |
| May 27 2025 |
3471 |
291.79 |
| May 20 2025 |
3605 |
303.36 |
| May 13 2025 |
3633 |
303.36 |
| May 06 2025 |
3625 |
311.6 |
| Apr 29 2025 |
4057 |
341.04 |
| Apr 22 2025 |
4023 |
341.04 |
| Apr 15 2025 |
4043 |
341.04 |
| Apr 08 2025 |
3953 |
341.04 |
| Apr 01 2025 |
3923 |
341.04 |
| Mar 25 2025 |
4416 |
370.14 |
| Mar 18 2025 |
8995 |
405.43 |
| Mar 11 2025 |
9272 |
405.43 |
| Mar 04 2025 |
10895 |
453.68 |
| Feb 25 2025 |
10880 |
453.68 |
| Feb 18 2025 |
10820 |
453.68 |
| Feb 11 2025 |
10565 |
453.68 |
| Feb 04 2025 |
10468 |
453.68 |
| Jan 29 2025 |
10562 |
453.68 |
| Jan 22 2025 |
10479 |
453.68 |
| Jan 15 2025 |
10499 |
453.68 |
| Jan 08 2025 |
10422 |
453.68 |
| Jan 01 2025 |
10180 |
453.68 |
| Dec 25 2024 |
10179 |
453.68 |
| Dec 18 2024 |
10169 |
453.68 |
| Dec 11 2024 |
10160 |
453.68 |
| Dec 04 2024 |
10144 |
453.68 |
| Nov 27 2024 |
10221 |
453.68 |
| Nov 20 2024 |
10247 |
453.68 |
| Nov 13 2024 |
10288 |
453.68 |
| Nov 06 2024 |
10544 |
453.68 |
| Oct 30 2024 |
10541 |
453.68 |
| Oct 23 2024 |
10577 |
453.68 |
| Oct 16 2024 |
9391 |
397.35 |
| Oct 09 2024 |
9654 |
397.35 |
| Oct 02 2024 |
4786 |
397.35 |
| Sep 25 2024 |
4582 |
397.35 |
| Sep 18 2024 |
4429 |
397.35 |
| Sep 11 2024 |
4031 |
397.35 |
| Sep 04 2024 |
3926 |
397.35 |
| Aug 28 2024 |
3844 |
397.35 |
| Aug 21 2024 |
3898 |
397.35 |
| Aug 14 2024 |
3858 |
397.35 |
| Aug 07 2024 |
3783 |
397.35 |
| Jul 31 2024 |
3803 |
397.35 |
| Jul 24 2024 |
3831 |
397.35 |
| Jul 17 2024 |
3767 |
397.35 |
| Jul 10 2024 |
3796 |
397.35 |
| Jul 03 2024 |
3757 |
397.35 |
| Jun 26 2024 |
3708 |
397.35 |
| Jun 19 2024 |
3682 |
397.35 |
| Jun 12 2024 |
3689 |
397.35 |
| Jun 05 2024 |
3746 |
397.35 |
| May 29 2024 |
3831 |
397.35 |
| May 22 2024 |
1711 |
341.02 |
| May 15 2024 |
6127 |
474.31 |
| May 08 2024 |
5762 |
474.31 |
| May 01 2024 |
5683 |
474.31 |
| Apr 24 2024 |
8274 |
474.31 |
| Apr 17 2024 |
8253 |
474.31 |
| Apr 10 2024 |
8283 |
474.31 |
| Apr 03 2024 |
8293 |
474.31 |
| Mar 27 2024 |
8208 |
474.31 |
| Mar 21 2024 |
8223 |
474.31 |
| Mar 14 2024 |
8168 |
474.31 |
| Mar 07 2024 |
8175 |
474.31 |
| Feb 29 2024 |
8174 |
474.31 |
| Feb 22 2024 |
8178 |
474.31 |
| Feb 15 2024 |
8206 |
474.31 |
| Feb 08 2024 |
8270 |
474.31 |
| Feb 01 2024 |
8313 |
474.31 |
| Jan 25 2024 |
8343 |
474.31 |
| Jan 18 2024 |
8300 |
474.31 |
| Jan 11 2024 |
8265 |
474.31 |
| Jan 04 2024 |
8265 |
474.31 |
| Dec 28 2023 |
8252 |
474.31 |
| Dec 21 2023 |
8252 |
474.31 |
| Dec 14 2023 |
8252 |
474.31 |
| Dec 07 2023 |
8225 |
474.31 |
| Nov 30 2023 |
10501 |
607.6 |
| Nov 23 2023 |
10487 |
607.6 |
| Nov 16 2023 |
10165 |
607.6 |
| Nov 09 2023 |
9953 |
607.6 |
| Nov 02 2023 |
9865 |
607.6 |
| Oct 26 2023 |
9871 |
607.6 |
| Oct 19 2023 |
9855 |
607.6 |
| Oct 12 2023 |
9887 |
607.6 |
| Oct 05 2023 |
9891 |
607.6 |
| Sep 28 2023 |
9944 |
607.6 |
| Sep 21 2023 |
9847 |
607.6 |
| Sep 14 2023 |
9886 |
607.6 |
| Sep 07 2023 |
9770 |
607.6 |
| Aug 31 2023 |
9803 |
607.6 |
| Aug 24 2023 |
10072 |
607.6 |
| Aug 17 2023 |
10170 |
607.6 |
| Aug 10 2023 |
10177 |
607.6 |
| Aug 03 2023 |
10179 |
607.6 |
| Jul 27 2023 |
10163 |
607.6 |
| Jul 20 2023 |
10194 |
607.6 |
| Jul 13 2023 |
10304 |
607.6 |
| Jul 06 2023 |
10474 |
607.6 |
| Jun 29 2023 |
10509 |
607.6 |
| Jun 22 2023 |
10716 |
607.6 |
| Jun 15 2023 |
10388 |
607.6 |
| Jun 08 2023 |
10489 |
607.6 |
| Jun 01 2023 |
10489 |
607.6 |
