| Feb 03 2026 |
6077 |
333.22 |
| Jan 27 2026 |
6038 |
333.22 |
| Jan 20 2026 |
6068 |
333.22 |
| Jan 13 2026 |
6045 |
333.22 |
| Jan 06 2026 |
6052 |
333.22 |
| Dec 30 2025 |
6054 |
333.22 |
| Dec 23 2025 |
6044 |
333.22 |
| Dec 16 2025 |
6052 |
333.22 |
| Dec 09 2025 |
6046 |
333.22 |
| Dec 02 2025 |
6006 |
333.22 |
| Nov 25 2025 |
6046 |
333.22 |
| Nov 18 2025 |
6050 |
333.22 |
| Nov 11 2025 |
6037 |
333.22 |
| Nov 04 2025 |
6050 |
333.22 |
| Oct 28 2025 |
6006 |
333.22 |
| Oct 21 2025 |
6035 |
333.22 |
| Oct 14 2025 |
6125 |
333.22 |
| Oct 07 2025 |
6172 |
333.22 |
| Sep 30 2025 |
6278 |
333.22 |
| Sep 23 2025 |
6333 |
333.22 |
| Sep 16 2025 |
6272 |
333.22 |
| Sep 09 2025 |
6301 |
333.22 |
| Sep 02 2025 |
6422 |
333.22 |
| Aug 26 2025 |
6047 |
333.22 |
| Aug 19 2025 |
6089 |
333.22 |
| Aug 12 2025 |
6102 |
333.22 |
| Aug 05 2025 |
5617 |
333.22 |
| Jul 29 2025 |
5683 |
333.22 |
| Jul 22 2025 |
5720 |
333.22 |
| Jul 15 2025 |
6024 |
333.22 |
| Jul 08 2025 |
6218 |
333.22 |
| Jul 01 2025 |
6152 |
333.22 |
| Jun 24 2025 |
6115 |
333.22 |
| Jun 17 2025 |
10868 |
464.11 |
| Jun 10 2025 |
10988 |
464.11 |
| Jun 03 2025 |
11081 |
464.11 |
| May 27 2025 |
11086 |
464.11 |
| May 20 2025 |
11374 |
464.11 |
| May 13 2025 |
7290 |
511.07 |
| May 06 2025 |
7311 |
511.07 |
| Apr 29 2025 |
7482 |
511.07 |
| Apr 22 2025 |
7597 |
511.07 |
| Apr 15 2025 |
6765 |
462.06 |
| Apr 08 2025 |
6698 |
462.06 |
| Apr 01 2025 |
5930 |
432.64 |
| Mar 25 2025 |
5901 |
432.64 |
| Mar 18 2025 |
4480 |
374.64 |
| Mar 11 2025 |
4417 |
374.64 |
| Mar 04 2025 |
4330 |
371 |
| Feb 25 2025 |
4304 |
371 |
| Feb 18 2025 |
3456 |
315 |
| Feb 11 2025 |
3459 |
315 |
| Feb 04 2025 |
3451 |
315 |
| Jan 29 2025 |
3470 |
315 |
| Jan 22 2025 |
3480 |
315 |
| Jan 15 2025 |
3485 |
315 |
| Jan 08 2025 |
3486 |
315 |
| Jan 01 2025 |
3480 |
315 |
| Dec 25 2024 |
3480 |
315 |
| Dec 18 2024 |
3474 |
315 |
| Dec 11 2024 |
3466 |
315 |
| Dec 04 2024 |
3467 |
315 |
| Nov 27 2024 |
3465 |
315 |
| Nov 20 2024 |
3453 |
315 |
| Nov 13 2024 |
3446 |
315 |
| Nov 06 2024 |
3413 |
315 |
| Oct 30 2024 |
3406 |
315 |
| Oct 23 2024 |
3410 |
315 |
| Oct 16 2024 |
3441 |
315 |
| Oct 09 2024 |
3470 |
315 |
| Oct 02 2024 |
530 |
315 |
| Sep 25 2024 |
575 |
315 |
| Sep 18 2024 |
582 |
315 |
| Sep 11 2024 |
576 |
315 |
| Sep 04 2024 |
614 |
315 |
| Aug 28 2024 |
635 |
315 |
| Aug 21 2024 |
674 |
315 |
| Aug 14 2024 |
680 |
315 |
| Aug 07 2024 |
679 |
315 |
| Jul 31 2024 |
686 |
315 |
| Jul 24 2024 |
658 |
315 |
| Jul 17 2024 |
668 |
315 |
| Jul 10 2024 |
638 |
315 |
| Jul 03 2024 |
631 |
315 |
| Jun 26 2024 |
594 |
315 |
| Jun 19 2024 |
639 |
315 |
| Jun 12 2024 |
624 |
315 |
| Jun 05 2024 |
637 |
315 |
| May 29 2024 |
646 |
315 |
| May 22 2024 |
622 |
315 |
| May 15 2024 |
656 |
315 |
| May 08 2024 |
631 |
315 |
| May 01 2024 |
7501 |
611.8 |
| Apr 24 2024 |
10961 |
611.8 |
| Apr 17 2024 |
10891 |
611.8 |
| Apr 10 2024 |
10945 |
611.8 |
| Apr 03 2024 |
10927 |
611.8 |
| Mar 27 2024 |
10977 |
611.8 |
| Mar 21 2024 |
11015 |
611.8 |
| Mar 14 2024 |
10946 |
611.8 |
| Mar 07 2024 |
10843 |
611.8 |
| Feb 29 2024 |
10844 |
611.8 |
| Feb 22 2024 |
10855 |
611.8 |
| Feb 15 2024 |
10883 |
611.8 |
| Feb 08 2024 |
11044 |
611.8 |
| Feb 01 2024 |
11091 |
611.8 |
| Jan 25 2024 |
11144 |
611.8 |
| Jan 18 2024 |
11052 |
611.8 |
| Jan 11 2024 |
11021 |
611.8 |
| Jan 04 2024 |
11019 |
611.8 |
| Dec 28 2023 |
10994 |
611.8 |
| Dec 21 2023 |
10994 |
611.8 |
| Dec 14 2023 |
10994 |
611.8 |
| Dec 07 2023 |
10957 |
611.8 |
| Nov 30 2023 |
10558 |
611.8 |
| Nov 23 2023 |
10545 |
611.8 |
| Nov 16 2023 |
10217 |
611.8 |
| Nov 09 2023 |
10001 |
611.8 |
| Nov 02 2023 |
9914 |
611.8 |
| Oct 26 2023 |
9923 |
611.8 |
| Oct 19 2023 |
9907 |
611.8 |
| Oct 12 2023 |
9939 |
611.8 |
| Oct 05 2023 |
9943 |
611.8 |
| Sep 28 2023 |
9998 |
611.8 |
| Sep 21 2023 |
9896 |
611.8 |
| Sep 14 2023 |
9935 |
611.8 |
| Sep 07 2023 |
9819 |
611.8 |
| Aug 31 2023 |
9852 |
611.8 |
| Aug 24 2023 |
10124 |
611.8 |
| Aug 17 2023 |
10223 |
611.8 |
| Aug 10 2023 |
10230 |
611.8 |
| Aug 03 2023 |
10232 |
611.8 |
| Jul 27 2023 |
10216 |
611.8 |
| Jul 20 2023 |
10248 |
611.8 |
| Jul 13 2023 |
10357 |
611.8 |
| Jul 06 2023 |
10527 |
611.8 |
| Jun 29 2023 |
10561 |
611.8 |
| Jun 22 2023 |
10769 |
611.8 |
| Jun 15 2023 |
10443 |
611.8 |
| Jun 08 2023 |
10543 |
611.8 |
| Jun 01 2023 |
10540 |
611.8 |
