| Jun 07 2026 |
3218 |
253.1 |
| Jun 02 2026 |
3230 |
253.1 |
| May 26 2026 |
3239 |
253.1 |
| May 19 2026 |
3597 |
272.21 |
| May 12 2026 |
3627 |
272.21 |
| May 05 2026 |
3648 |
272.21 |
| Apr 28 2026 |
3999 |
296.5 |
| Apr 21 2026 |
4054 |
296.5 |
| Apr 14 2026 |
3958 |
296.5 |
| Apr 07 2026 |
4030 |
311.87 |
| Mar 31 2026 |
4122 |
311.87 |
| Mar 24 2026 |
4095 |
311.87 |
| Mar 17 2026 |
4031 |
303.42 |
| Mar 10 2026 |
4048 |
303.42 |
| Mar 03 2026 |
4039 |
303.42 |
| Feb 24 2026 |
6097 |
326.79 |
| Feb 17 2026 |
6076 |
326.79 |
| Feb 10 2026 |
5949 |
326.79 |
| Feb 03 2026 |
5945 |
326.79 |
| Jan 27 2026 |
5907 |
326.79 |
| Jan 20 2026 |
5935 |
326.79 |
| Jan 13 2026 |
5911 |
326.79 |
| Jan 06 2026 |
5918 |
326.79 |
| Dec 30 2025 |
5920 |
326.79 |
| Dec 23 2025 |
5910 |
326.79 |
| Dec 16 2025 |
5918 |
326.79 |
| Dec 09 2025 |
5912 |
326.79 |
| Dec 02 2025 |
5872 |
326.79 |
| Nov 25 2025 |
5913 |
326.79 |
| Nov 18 2025 |
5915 |
326.79 |
| Nov 11 2025 |
5905 |
326.79 |
| Nov 04 2025 |
5917 |
326.79 |
| Oct 28 2025 |
5882 |
326.79 |
| Oct 21 2025 |
5901 |
326.79 |
| Oct 14 2025 |
5991 |
326.79 |
| Oct 07 2025 |
6036 |
326.79 |
| Sep 30 2025 |
6135 |
326.79 |
| Sep 23 2025 |
6192 |
326.79 |
| Sep 16 2025 |
6136 |
326.79 |
| Sep 09 2025 |
6163 |
326.79 |
| Sep 02 2025 |
6280 |
326.79 |
| Aug 26 2025 |
5906 |
326.79 |
| Aug 19 2025 |
5941 |
326.79 |
| Aug 12 2025 |
3886 |
317.08 |
| Aug 05 2025 |
3607 |
317.08 |
| Jul 29 2025 |
3611 |
317.08 |
| Jul 22 2025 |
3617 |
317.08 |
| Jul 15 2025 |
3707 |
317.08 |
| Jul 08 2025 |
3795 |
317.08 |
| Jul 01 2025 |
5398 |
297.67 |
| Jun 24 2025 |
5373 |
297.67 |
| Jun 17 2025 |
5506 |
297.67 |
| Jun 10 2025 |
5523 |
297.67 |
| Jun 03 2025 |
5446 |
297.67 |
| May 27 2025 |
5479 |
297.67 |
| May 20 2025 |
5698 |
297.67 |
| May 13 2025 |
5758 |
297.67 |
| May 06 2025 |
6366 |
323.57 |
| Apr 29 2025 |
6417 |
323.57 |
| Apr 22 2025 |
6608 |
323.57 |
| Apr 15 2025 |
6561 |
323.57 |
| Apr 08 2025 |
6200 |
323.57 |
| Apr 01 2025 |
6100 |
323.57 |
| Mar 25 2025 |
6026 |
323.57 |
| Mar 18 2025 |
6024 |
323.57 |
| Mar 11 2025 |
6165 |
323.57 |
| Mar 04 2025 |
5919 |
323.57 |
| Feb 25 2025 |
5962 |
323.57 |
| Feb 18 2025 |
5925 |
323.57 |
| Feb 11 2025 |
5839 |
323.57 |
| Feb 04 2025 |
5763 |
323.57 |
| Jan 29 2025 |
5787 |
323.57 |
| Jan 22 2025 |
5756 |
323.57 |
| Jan 15 2025 |
5756 |
323.57 |
| Jan 08 2025 |
5709 |
323.57 |
| Jan 01 2025 |
6302 |
349.47 |
| Dec 25 2024 |
6301 |
349.47 |
| Dec 18 2024 |
6291 |
349.47 |
| Dec 11 2024 |
6292 |
349.47 |
| Dec 04 2024 |
6288 |
349.47 |
| Nov 27 2024 |
6309 |
349.47 |
| Nov 20 2024 |
6326 |
349.47 |
| Nov 13 2024 |
6375 |
349.47 |
| Nov 06 2024 |
6442 |
349.47 |
| Oct 30 2024 |
6435 |
349.47 |
| Oct 23 2024 |
6492 |
349.47 |
| Oct 16 2024 |
6707 |
344.99 |
| Oct 09 2024 |
6925 |
344.99 |
| Oct 02 2024 |
840 |
344.5 |
| Sep 25 2024 |
947 |
344.5 |
| Sep 18 2024 |
964 |
343.38 |
| Sep 11 2024 |
957 |
343.38 |
| Sep 04 2024 |
993 |
343.38 |
| Aug 28 2024 |
1023 |
343.38 |
| Aug 21 2024 |
1050 |
343.04 |
| Aug 14 2024 |
1062 |
343.04 |
| Aug 07 2024 |
1063 |
343.04 |
| Jul 31 2024 |
1078 |
343.04 |
| Jul 24 2024 |
1026 |
343.04 |
| Jul 17 2024 |
1037 |
343.04 |
| Jul 10 2024 |
1001 |
343.04 |
| Jul 03 2024 |
1005 |
343.04 |
| Jun 26 2024 |
955 |
343.04 |
| Jun 19 2024 |
1005 |
343.04 |
| Jun 12 2024 |
986 |
343.04 |
| Jun 05 2024 |
992 |
343.04 |
| May 29 2024 |
996 |
343.04 |
| May 22 2024 |
915 |
341.43 |
| May 15 2024 |
2186 |
396.34 |
| May 08 2024 |
2179 |
396.34 |
| May 01 2024 |
2222 |
396.34 |
| Apr 24 2024 |
3389 |
396.34 |
| Apr 17 2024 |
3476 |
396.34 |
| Apr 10 2024 |
3397 |
396.34 |
| Apr 03 2024 |
3370 |
396.34 |
| Mar 27 2024 |
3334 |
396.34 |
| Mar 21 2024 |
3339 |
396.34 |
| Mar 14 2024 |
3334 |
396.34 |
| Mar 07 2024 |
3348 |
396.34 |
| Feb 29 2024 |
3354 |
396.34 |
| Feb 22 2024 |
3361 |
396.34 |
| Feb 15 2024 |
3389 |
396.34 |
| Feb 08 2024 |
3404 |
396.34 |
| Feb 01 2024 |
3413 |
396.34 |
| Jan 25 2024 |
3425 |
396.34 |
| Jan 18 2024 |
3438 |
396.34 |
| Jan 11 2024 |
3450 |
396.34 |
| Jan 04 2024 |
3450 |
396.34 |
| Dec 28 2023 |
3429 |
396.34 |
| Dec 21 2023 |
3429 |
396.34 |
| Dec 14 2023 |
3429 |
396.34 |
| Dec 07 2023 |
3407 |
396.34 |
| Nov 30 2023 |
10621 |
616 |
| Nov 23 2023 |
10606 |
616 |
| Nov 16 2023 |
10271 |
616 |
| Nov 09 2023 |
10053 |
616 |
| Nov 02 2023 |
9965 |
616 |
| Oct 26 2023 |
9974 |
616 |
| Oct 19 2023 |
9958 |
616 |
| Oct 12 2023 |
9990 |
616 |
| Oct 05 2023 |
9993 |
616 |
| Sep 28 2023 |
10054 |
616 |
| Sep 21 2023 |
9950 |
616 |
| Sep 14 2023 |
9989 |
616 |
| Sep 07 2023 |
9872 |
616 |
| Aug 31 2023 |
9904 |
616 |
| Aug 24 2023 |
10179 |
616 |
| Aug 17 2023 |
10278 |
616 |
| Aug 10 2023 |
10284 |
616 |
| Aug 03 2023 |
10285 |
616 |
| Jul 27 2023 |
10269 |
616 |
| Jul 20 2023 |
10303 |
616 |
| Jul 13 2023 |
10414 |
616 |
| Jul 06 2023 |
10583 |
616 |
| Jun 29 2023 |
10616 |
616 |
| Jun 22 2023 |
10823 |
616 |
| Jun 15 2023 |
10494 |
616 |
| Jun 08 2023 |
10594 |
616 |
| Jun 01 2023 |
10588 |
616 |
