| Jun 07 2026 |
4640 |
270.38 |
| Jun 02 2026 |
4643 |
270.38 |
| May 26 2026 |
4526 |
270.38 |
| May 19 2026 |
4566 |
270.38 |
| May 12 2026 |
4599 |
270.38 |
| May 05 2026 |
4573 |
270.38 |
| Apr 28 2026 |
4673 |
270.38 |
| Apr 21 2026 |
4664 |
270.38 |
| Apr 14 2026 |
4722 |
270.38 |
| Apr 07 2026 |
4778 |
270.38 |
| Mar 31 2026 |
4753 |
270.38 |
| Mar 24 2026 |
4699 |
270.38 |
| Mar 17 2026 |
4770 |
270.38 |
| Mar 10 2026 |
4723 |
270.38 |
| Mar 03 2026 |
4636 |
270.38 |
| Feb 24 2026 |
4665 |
270.38 |
| Feb 17 2026 |
4642 |
270.38 |
| Feb 10 2026 |
4540 |
270.38 |
| Feb 03 2026 |
4535 |
270.38 |
| Jan 27 2026 |
4509 |
270.38 |
| Jan 20 2026 |
4518 |
270.38 |
| Jan 13 2026 |
4496 |
270.38 |
| Jan 06 2026 |
4502 |
270.38 |
| Dec 30 2025 |
4499 |
270.38 |
| Dec 23 2025 |
4489 |
270.38 |
| Dec 16 2025 |
4498 |
270.38 |
| Dec 09 2025 |
4492 |
270.38 |
| Dec 02 2025 |
4453 |
270.38 |
| Nov 25 2025 |
4506 |
270.38 |
| Nov 18 2025 |
4511 |
270.38 |
| Nov 11 2025 |
4492 |
270.38 |
| Nov 04 2025 |
4511 |
270.38 |
| Oct 28 2025 |
4490 |
270.38 |
| Oct 21 2025 |
4477 |
270.38 |
| Oct 14 2025 |
4552 |
270.38 |
| Oct 07 2025 |
4609 |
270.38 |
| Sep 30 2025 |
4695 |
270.38 |
| Sep 23 2025 |
4756 |
270.38 |
| Sep 16 2025 |
4742 |
270.38 |
| Sep 09 2025 |
4771 |
270.38 |
| Sep 02 2025 |
4891 |
270.38 |
| Aug 26 2025 |
4545 |
270.38 |
| Aug 19 2025 |
4546 |
270.38 |
| Aug 12 2025 |
2394 |
244.05 |
| Aug 12 2025 |
357 |
247.43 |
| Aug 12 2025 |
4517 |
270.38 |
| Aug 12 2025 |
283 |
247.43 |
| Aug 05 2025 |
2525 |
244.05 |
| Aug 05 2025 |
360 |
247.43 |
| Aug 05 2025 |
4063 |
270.38 |
| Aug 05 2025 |
286 |
247.43 |
| Jul 29 2025 |
2549 |
244.05 |
| Jul 29 2025 |
362 |
247.43 |
| Jul 29 2025 |
4122 |
270.38 |
| Jul 29 2025 |
294 |
247.43 |
| Jul 22 2025 |
2478 |
244.05 |
| Jul 22 2025 |
366 |
247.43 |
| Jul 22 2025 |
4159 |
270.38 |
| Jul 22 2025 |
295 |
247.43 |
| Jul 15 2025 |
2565 |
244.05 |
| Jul 15 2025 |
342 |
247.43 |
| Jul 15 2025 |
4443 |
270.38 |
| Jul 15 2025 |
273 |
247.43 |
| Jul 08 2025 |
2571 |
244.05 |
| Jul 08 2025 |
352 |
247.43 |
| Jul 08 2025 |
4613 |
270.38 |
| Jul 08 2025 |
299 |
247.43 |
| Jul 01 2025 |
2543 |
244.05 |
| Jul 01 2025 |
349 |
247.43 |
| Jul 01 2025 |
4633 |
270.38 |
| Jul 01 2025 |
299 |
247.43 |
| Jun 24 2025 |
2533 |
244.05 |
| Jun 24 2025 |
353 |
247.43 |
| Jun 24 2025 |
4611 |
270.38 |
| Jun 24 2025 |
306 |
247.43 |
| Jun 17 2025 |
2562 |
244.05 |
| Jun 17 2025 |
357 |
247.43 |
| Jun 17 2025 |
4762 |
270.38 |
| Jun 17 2025 |
310 |
247.43 |
| Jun 10 2025 |
2211 |
244.05 |
| Jun 10 2025 |
360 |
247.43 |
| Jun 10 2025 |
4763 |
270.38 |
| Jun 10 2025 |
315 |
247.43 |
| Jun 03 2025 |
2211 |
244.05 |
| Jun 03 2025 |
346 |
247.43 |
| Jun 03 2025 |
4690 |
270.38 |
| Jun 03 2025 |
332 |
247.43 |
| May 27 2025 |
2475 |
244.05 |
| May 27 2025 |
346 |
247.43 |
| May 27 2025 |
4708 |
270.38 |
| May 27 2025 |
336 |
247.43 |
| May 20 2025 |
2075 |
244.05 |
| May 20 2025 |
315 |
247.43 |
| May 20 2025 |
4927 |
270.38 |
| May 20 2025 |
304 |
247.43 |
| May 13 2025 |
2078 |
244.05 |
| May 13 2025 |
312 |
247.43 |
| May 13 2025 |
5002 |
270.38 |
| May 13 2025 |
303 |
247.43 |
| May 06 2025 |
2090 |
244.05 |
| May 06 2025 |
314 |
247.43 |
| May 06 2025 |
5048 |
270.38 |
| May 06 2025 |
307 |
247.43 |
| Apr 29 2025 |
1935 |
244.05 |
| Apr 29 2025 |
333 |
247.43 |
| Apr 29 2025 |
5100 |
270.38 |
| Apr 29 2025 |
304 |
247.43 |
| Apr 22 2025 |
1955 |
244.05 |
| Apr 22 2025 |
351 |
247.43 |
| Apr 22 2025 |
5239 |
270.38 |
| Apr 22 2025 |
289 |
247.43 |
| Apr 15 2025 |
2216 |
244.05 |
| Apr 15 2025 |
346 |
247.43 |
| Apr 15 2025 |
5229 |
270.38 |
| Apr 15 2025 |
307 |
247.43 |
| Apr 08 2025 |
2150 |
244.05 |
| Apr 08 2025 |
357 |
247.43 |
| Apr 08 2025 |
4882 |
270.38 |
| Apr 08 2025 |
303 |
247.43 |
| Apr 01 2025 |
2124 |
244.05 |
| Apr 01 2025 |
356 |
247.43 |
| Apr 01 2025 |
4831 |
270.38 |
| Apr 01 2025 |
284 |
247.43 |
| Mar 25 2025 |
2116 |
244.05 |
| Mar 25 2025 |
360 |
247.43 |
| Mar 25 2025 |
4796 |
270.38 |
| Mar 25 2025 |
295 |
247.43 |
| Mar 18 2025 |
2085 |
244.05 |
| Mar 18 2025 |
363 |
247.43 |
| Mar 18 2025 |
4801 |
270.38 |
| Mar 18 2025 |
298 |
247.43 |
| Mar 11 2025 |
2049 |
244.05 |
| Mar 11 2025 |
359 |
247.43 |
| Mar 11 2025 |
4930 |
270.38 |
| Mar 11 2025 |
292 |
247.43 |
| Mar 04 2025 |
1791 |
244.05 |
| Mar 04 2025 |
361 |
247.43 |
| Mar 04 2025 |
4769 |
270.38 |
| Mar 04 2025 |
300 |
247.43 |
| Feb 25 2025 |
1804 |
244.05 |
| Feb 25 2025 |
364 |
247.43 |
| Feb 25 2025 |
4787 |
270.38 |
| Feb 25 2025 |
295 |
247.43 |
| Feb 18 2025 |
1804 |
244.05 |
| Feb 18 2025 |
362 |
247.43 |
| Feb 18 2025 |
4761 |
270.38 |
| Feb 18 2025 |
293 |
247.43 |
| Feb 11 2025 |
1798 |
244.05 |
| Feb 11 2025 |
352 |
247.43 |
| Feb 11 2025 |
4705 |
270.38 |
| Feb 11 2025 |
291 |
247.43 |
| Feb 04 2025 |
353 |
247.43 |
| Feb 04 2025 |
4656 |
270.38 |
| Feb 04 2025 |
294 |
247.43 |
| Jan 29 2025 |
355 |
247.43 |
| Jan 29 2025 |
4680 |
270.38 |
| Jan 29 2025 |
294 |
247.43 |
| Jan 22 2025 |
352 |
247.43 |
| Jan 22 2025 |
4670 |
270.38 |
| Jan 22 2025 |
294 |
247.43 |
| Jan 15 2025 |
353 |
247.43 |
| Jan 15 2025 |
4669 |
270.38 |
| Jan 15 2025 |
308 |
247.43 |
| Jan 08 2025 |
4638 |
270.38 |
| Oct 16 2024 |
6744 |
345.83 |
| Oct 09 2024 |
6963 |
345.83 |
| Oct 02 2024 |
2119 |
345.83 |
| Sep 25 2024 |
2041 |
345.83 |
| Sep 18 2024 |
1992 |
345.83 |
| Sep 11 2024 |
1879 |
345.83 |
| Sep 04 2024 |
1893 |
345.83 |
| Aug 28 2024 |
1887 |
345.83 |
| Aug 21 2024 |
1912 |
345.83 |
| Aug 14 2024 |
1883 |
345.83 |
| Aug 07 2024 |
1864 |
345.83 |
| Jul 31 2024 |
1871 |
345.83 |
| Jul 24 2024 |
1898 |
345.83 |
| Jul 17 2024 |
1880 |
345.83 |
| Jul 10 2024 |
1899 |
345.83 |
| Jul 03 2024 |
1890 |
345.83 |
| Jun 26 2024 |
1862 |
345.83 |
| Jun 19 2024 |
1502 |
331.21 |
| Jun 12 2024 |
1495 |
331.21 |
| Jun 05 2024 |
1486 |
331.21 |
| May 29 2024 |
1496 |
331.21 |
| May 22 2024 |
1468 |
331.21 |
| May 15 2024 |
2875 |
427.54 |
| May 08 2024 |
2894 |
427.54 |
| May 01 2024 |
2994 |
427.54 |
| Apr 24 2024 |
4375 |
427.54 |
| Apr 17 2024 |
4489 |
427.54 |
| Apr 10 2024 |
4361 |
427.54 |
| Apr 03 2024 |
4334 |
427.54 |
| Mar 27 2024 |
4305 |
427.54 |
| Mar 21 2024 |
4316 |
427.54 |
| Mar 14 2024 |
4309 |
427.54 |
| Mar 07 2024 |
4326 |
427.54 |
| Feb 29 2024 |
4334 |
427.54 |
| Feb 22 2024 |
4342 |
427.54 |
| Feb 15 2024 |
4377 |
427.54 |
| Feb 08 2024 |
4396 |
427.54 |
| Feb 01 2024 |
4411 |
427.54 |
| Jan 25 2024 |
4426 |
427.54 |
| Jan 18 2024 |
4449 |
427.54 |
| Jan 11 2024 |
4470 |
427.54 |
| Jan 04 2024 |
4470 |
427.54 |
| Dec 28 2023 |
4436 |
427.54 |
| Dec 21 2023 |
4436 |
427.54 |
| Dec 14 2023 |
4436 |
427.54 |
| Dec 07 2023 |
4408 |
427.54 |
| Nov 30 2023 |
7728 |
468.4 |
| Nov 23 2023 |
7733 |
468.4 |
| Nov 16 2023 |
7661 |
468.4 |
| Nov 09 2023 |
7541 |
468.4 |
| Nov 02 2023 |
7472 |
468.4 |
| Oct 26 2023 |
7469 |
468.4 |
| Oct 19 2023 |
7449 |
468.4 |
| Oct 12 2023 |
7481 |
468.4 |
| Oct 05 2023 |
7482 |
468.4 |
| Sep 28 2023 |
7504 |
468.4 |
| Sep 21 2023 |
7432 |
468.4 |
| Sep 14 2023 |
7458 |
468.4 |
| Sep 07 2023 |
7393 |
468.4 |
| Aug 31 2023 |
7419 |
468.4 |
| Aug 24 2023 |
7561 |
468.4 |
| Aug 17 2023 |
7624 |
468.4 |
| Aug 10 2023 |
7631 |
468.4 |
| Aug 03 2023 |
7629 |
468.4 |
| Jul 27 2023 |
7616 |
468.4 |
| Jul 20 2023 |
7627 |
468.4 |
| Jul 13 2023 |
7695 |
468.4 |
| Jul 06 2023 |
7804 |
468.4 |
| Jun 29 2023 |
10678 |
620.2 |
| Jun 22 2023 |
10883 |
620.2 |
| Jun 15 2023 |
10555 |
620.2 |
| Jun 08 2023 |
10654 |
620.2 |
| Jun 01 2023 |
10646 |
620.2 |
