| Apr 21 2026 |
7659 |
314.74 |
| Apr 14 2026 |
7707 |
314.74 |
| Apr 07 2026 |
8699 |
314.74 |
| Mar 31 2026 |
8631 |
314.74 |
| Mar 24 2026 |
8611 |
314.74 |
| Mar 17 2026 |
8658 |
314.74 |
| Mar 10 2026 |
8709 |
314.74 |
| Mar 03 2026 |
8750 |
314.74 |
| Mar 03 2026 |
7999 |
394.91 |
| Feb 24 2026 |
8947 |
314.74 |
| Feb 24 2026 |
8069 |
394.91 |
| Feb 17 2026 |
8991 |
314.74 |
| Feb 17 2026 |
8071 |
394.91 |
| Feb 10 2026 |
8993 |
314.74 |
| Feb 10 2026 |
7950 |
394.91 |
| Feb 03 2026 |
8993 |
314.74 |
| Feb 03 2026 |
7948 |
394.91 |
| Jan 27 2026 |
8976 |
314.74 |
| Jan 27 2026 |
7926 |
394.91 |
| Jan 20 2026 |
8976 |
314.74 |
| Jan 20 2026 |
7980 |
394.91 |
| Jan 13 2026 |
8976 |
314.74 |
| Jan 13 2026 |
7966 |
394.91 |
| Jan 06 2026 |
8976 |
314.74 |
| Jan 06 2026 |
7974 |
394.91 |
| Dec 30 2025 |
8976 |
314.74 |
| Dec 30 2025 |
7980 |
394.91 |
| Dec 23 2025 |
8976 |
314.74 |
| Dec 23 2025 |
7970 |
394.91 |
| Dec 16 2025 |
8976 |
314.74 |
| Dec 16 2025 |
7978 |
394.91 |
| Dec 09 2025 |
8715 |
314.74 |
| Dec 09 2025 |
7972 |
394.91 |
| Dec 02 2025 |
8604 |
314.74 |
| Dec 02 2025 |
7947 |
394.91 |
| Nov 25 2025 |
8415 |
314.74 |
| Nov 25 2025 |
7943 |
394.91 |
| Nov 18 2025 |
8431 |
314.74 |
| Nov 18 2025 |
7938 |
394.91 |
| Nov 11 2025 |
8034 |
314.74 |
| Nov 11 2025 |
7925 |
394.91 |
| Nov 04 2025 |
8045 |
314.74 |
| Nov 04 2025 |
7921 |
394.91 |
| Oct 28 2025 |
8243 |
314.74 |
| Oct 28 2025 |
7870 |
394.91 |
| Oct 21 2025 |
8269 |
314.74 |
| Oct 21 2025 |
8000 |
394.91 |
| Oct 14 2025 |
8423 |
314.74 |
| Oct 14 2025 |
8129 |
394.91 |
| Oct 07 2025 |
8527 |
314.74 |
| Oct 07 2025 |
8220 |
394.91 |
| Sep 30 2025 |
8593 |
314.74 |
| Sep 30 2025 |
8311 |
394.91 |
| Sep 23 2025 |
8671 |
314.74 |
| Sep 23 2025 |
8338 |
394.91 |
| Sep 16 2025 |
8557 |
314.74 |
| Sep 16 2025 |
8050 |
394.91 |
| Sep 09 2025 |
8721 |
314.74 |
| Sep 09 2025 |
8050 |
394.91 |
| Sep 02 2025 |
7288 |
314.74 |
| Sep 02 2025 |
8192 |
394.91 |
| Aug 26 2025 |
7277 |
314.74 |
| Aug 26 2025 |
7895 |
394.91 |
| Aug 19 2025 |
7323 |
314.74 |
| Aug 19 2025 |
8095 |
394.91 |
| Aug 12 2025 |
7697 |
314.74 |
| Aug 12 2025 |
6453 |
450.09 |
| Aug 05 2025 |
8058 |
314.74 |
| Aug 05 2025 |
6173 |
450.09 |
| Jul 29 2025 |
8112 |
314.74 |
| Jul 29 2025 |
6168 |
450.09 |
| Jul 22 2025 |
7868 |
314.74 |
| Jul 22 2025 |
6177 |
450.09 |
| Jul 15 2025 |
7999 |
314.74 |
| Jul 15 2025 |
6259 |
450.09 |
| Jul 08 2025 |
8002 |
314.74 |
| Jul 08 2025 |
6194 |
450.09 |
| Jul 01 2025 |
7922 |
314.74 |
| Jul 01 2025 |
6167 |
450.09 |
| Jun 24 2025 |
7956 |
314.74 |
| Jun 24 2025 |
6094 |
450.09 |
| Jun 17 2025 |
8082 |
314.74 |
| Jun 17 2025 |
5646 |
427.07 |
| Jun 10 2025 |
7063 |
314.74 |
| Jun 10 2025 |
5651 |
427.07 |
| Jun 03 2025 |
7063 |
314.74 |
| Jun 03 2025 |
5609 |
427.07 |
| May 27 2025 |
7983 |
314.74 |
| May 27 2025 |
5643 |
427.07 |
| May 20 2025 |
6924 |
314.74 |
| May 20 2025 |
5632 |
427.07 |
| May 13 2025 |
6841 |
314.74 |
| May 13 2025 |
5591 |
420.16 |
| May 06 2025 |
6853 |
314.74 |
| May 06 2025 |
5541 |
420.16 |
| Apr 29 2025 |
5637 |
420.16 |
| Apr 22 2025 |
5650 |
420.16 |
| Apr 15 2025 |
5725 |
420.16 |
| Apr 08 2025 |
5635 |
420.16 |
| Apr 01 2025 |
5581 |
420.16 |
| Mar 25 2025 |
5556 |
420.16 |
| Mar 18 2025 |
5803 |
430.34 |
| Mar 11 2025 |
5722 |
430.34 |
| Mar 04 2025 |
5857 |
436.98 |
| Feb 25 2025 |
5834 |
436.98 |
| Feb 18 2025 |
5811 |
436.98 |
| Feb 11 2025 |
5979 |
436.98 |
| Feb 04 2025 |
5970 |
436.98 |
| Jan 29 2025 |
5988 |
436.98 |
| Jan 22 2025 |
6004 |
436.98 |
| Jan 15 2025 |
6010 |
436.98 |
| Jan 08 2025 |
6011 |
436.98 |
| Jan 01 2025 |
7236 |
375.25 |
| Dec 25 2024 |
7235 |
375.25 |
| Dec 18 2024 |
7225 |
375.25 |
| Dec 11 2024 |
7224 |
375.25 |
| Dec 04 2024 |
7214 |
375.25 |
| Nov 27 2024 |
7239 |
375.25 |
| Nov 20 2024 |
7273 |
375.25 |
| Nov 13 2024 |
7321 |
375.25 |
| Nov 06 2024 |
7452 |
375.25 |
| Oct 30 2024 |
7450 |
375.25 |
| Oct 23 2024 |
7489 |
375.25 |
| Oct 16 2024 |
4181 |
370.62 |
| Oct 09 2024 |
4189 |
370.62 |
| Oct 02 2024 |
1154 |
365.17 |
| Sep 25 2024 |
1290 |
365.17 |
| Sep 18 2024 |
1351 |
364.47 |
| Sep 11 2024 |
1365 |
364.47 |
| Sep 04 2024 |
1428 |
364.47 |
| Aug 28 2024 |
1494 |
364.47 |
| Aug 21 2024 |
1393 |
357.64 |
| Aug 14 2024 |
1399 |
357.64 |
| Aug 07 2024 |
1399 |
357.64 |
| Jul 31 2024 |
1417 |
357.64 |
| Jul 24 2024 |
1357 |
357.64 |
| Jul 17 2024 |
1368 |
357.64 |
| Jul 10 2024 |
1333 |
357.64 |
| Jul 03 2024 |
1496 |
364.54 |
| Jun 26 2024 |
1427 |
364.54 |
| Jun 19 2024 |
1474 |
364.54 |
| Jun 12 2024 |
1451 |
364.54 |
| Jun 05 2024 |
1283 |
357.54 |
| May 29 2024 |
1281 |
357.54 |
| May 22 2024 |
1222 |
357.54 |
| May 15 2024 |
2585 |
413.44 |
| May 08 2024 |
2586 |
413.44 |
| May 01 2024 |
2665 |
413.44 |
| Apr 24 2024 |
3949 |
413.44 |
| Apr 17 2024 |
4054 |
413.44 |
| Apr 10 2024 |
3958 |
413.44 |
| Apr 03 2024 |
3935 |
413.44 |
| Mar 27 2024 |
3898 |
413.44 |
| Mar 21 2024 |
3894 |
413.44 |
| Mar 14 2024 |
3890 |
413.44 |
| Mar 07 2024 |
3906 |
413.44 |
| Feb 29 2024 |
3915 |
413.44 |
| Feb 22 2024 |
3922 |
413.44 |
| Feb 15 2024 |
3955 |
413.44 |
| Feb 08 2024 |
3973 |
413.44 |
| Feb 01 2024 |
3986 |
413.44 |
| Jan 25 2024 |
3999 |
413.44 |
| Jan 18 2024 |
4016 |
413.44 |
| Jan 11 2024 |
4035 |
413.44 |
| Jan 04 2024 |
4035 |
413.44 |
| Dec 28 2023 |
4008 |
413.44 |
| Dec 21 2023 |
4008 |
413.44 |
| Dec 14 2023 |
4008 |
413.44 |
| Dec 07 2023 |
3979 |
413.44 |
| Nov 30 2023 |
10917 |
637 |
| Nov 23 2023 |
10900 |
637 |
| Nov 16 2023 |
10536 |
637 |
| Nov 09 2023 |
10302 |
637 |
| Nov 02 2023 |
10216 |
637 |
| Oct 26 2023 |
10239 |
637 |
| Oct 19 2023 |
10221 |
637 |
| Oct 12 2023 |
10253 |
637 |
| Oct 05 2023 |
10258 |
637 |
| Sep 28 2023 |
10323 |
637 |
| Sep 21 2023 |
10204 |
637 |
| Sep 14 2023 |
10245 |
637 |
| Sep 07 2023 |
10120 |
637 |
| Aug 31 2023 |
10154 |
637 |
| Aug 24 2023 |
10445 |
637 |
| Aug 17 2023 |
10542 |
637 |
| Aug 10 2023 |
10548 |
637 |
| Aug 03 2023 |
10550 |
637 |
| Jul 27 2023 |
10535 |
637 |
| Jul 20 2023 |
10562 |
637 |
| Jul 13 2023 |
10676 |
637 |
| Jul 06 2023 |
10850 |
637 |
| Jun 29 2023 |
10885 |
637 |
| Jun 22 2023 |
11092 |
637 |
| Jun 15 2023 |
10763 |
637 |
| Jun 08 2023 |
10859 |
637 |
| Jun 01 2023 |
10838 |
637 |
