| Jun 06 2026 |
5272 |
292.05 |
| Jun 02 2026 |
5218 |
292.05 |
| May 26 2026 |
5109 |
292.05 |
| May 19 2026 |
5147 |
292.05 |
| May 12 2026 |
3929 |
295.03 |
| May 05 2026 |
3965 |
295.03 |
| Apr 28 2026 |
3980 |
295.03 |
| Apr 21 2026 |
3997 |
292.16 |
| Apr 14 2026 |
3905 |
292.16 |
| Apr 07 2026 |
3866 |
292.16 |
| Mar 31 2026 |
3950 |
292.16 |
| Mar 24 2026 |
3921 |
292.16 |
| Mar 17 2026 |
3921 |
292.16 |
| Mar 10 2026 |
3934 |
292.16 |
| Mar 03 2026 |
3924 |
292.16 |
| Feb 24 2026 |
3939 |
292.16 |
| Feb 17 2026 |
3924 |
292.16 |
| Feb 10 2026 |
3924 |
292.16 |
| Feb 03 2026 |
3936 |
292.16 |
| Jan 27 2026 |
3956 |
292.16 |
| Jan 20 2026 |
3952 |
292.16 |
| Jan 13 2026 |
3956 |
292.16 |
| Jan 06 2026 |
3959 |
292.16 |
| Dec 30 2025 |
3962 |
292.16 |
| Dec 23 2025 |
3959 |
292.16 |
| Dec 16 2025 |
3963 |
292.16 |
| Dec 09 2025 |
3962 |
292.16 |
| Dec 02 2025 |
3963 |
292.16 |
| Nov 25 2025 |
3957 |
292.16 |
| Nov 18 2025 |
3960 |
292.16 |
| Nov 11 2025 |
3975 |
292.16 |
| Nov 04 2025 |
3977 |
292.16 |
| Oct 28 2025 |
3968 |
292.16 |
| Oct 21 2025 |
3961 |
292.16 |
| Oct 14 2025 |
3938 |
292.16 |
| Oct 07 2025 |
3942 |
292.16 |
| Sep 30 2025 |
3922 |
292.16 |
| Sep 23 2025 |
3929 |
292.16 |
| Sep 16 2025 |
3949 |
292.16 |
| Sep 09 2025 |
3929 |
292.16 |
| Sep 02 2025 |
3964 |
292.16 |
| Aug 26 2025 |
3693 |
292.16 |
| Aug 19 2025 |
3693 |
292.16 |
| Aug 12 2025 |
3681 |
298.41 |
| Aug 05 2025 |
3408 |
298.41 |
| Jul 29 2025 |
3412 |
298.41 |
| Jul 22 2025 |
3417 |
298.41 |
| Jul 15 2025 |
3536 |
301.33 |
| Jul 08 2025 |
3729 |
311.06 |
| Jul 01 2025 |
3730 |
311.06 |
| Jun 24 2025 |
3675 |
311.06 |
| Jun 17 2025 |
3668 |
310.26 |
| Jun 10 2025 |
3764 |
320.79 |
| Jun 03 2025 |
3802 |
320.79 |
| May 27 2025 |
3779 |
320.79 |
| May 20 2025 |
3837 |
325.74 |
| May 13 2025 |
3986 |
335.09 |
| May 06 2025 |
3897 |
335.09 |
| Apr 29 2025 |
4162 |
347.98 |
| Apr 22 2025 |
4127 |
347.98 |
| Apr 15 2025 |
4152 |
347.98 |
| Apr 08 2025 |
4058 |
347.98 |
| Apr 01 2025 |
4030 |
347.98 |
| Mar 25 2025 |
4022 |
347.98 |
| Mar 18 2025 |
3988 |
347.98 |
| Mar 11 2025 |
3930 |
347.98 |
| Mar 04 2025 |
3905 |
347.98 |
| Feb 25 2025 |
3881 |
347.98 |
| Feb 18 2025 |
3876 |
347.98 |
| Feb 11 2025 |
3890 |
347.98 |
| Feb 04 2025 |
3881 |
347.98 |
| Jan 29 2025 |
3901 |
347.98 |
| Jan 22 2025 |
3916 |
347.98 |
| Jan 15 2025 |
3922 |
347.98 |
| Jan 08 2025 |
3923 |
347.98 |
| Jan 01 2025 |
4061 |
356.17 |
| Dec 25 2024 |
4061 |
356.17 |
| Dec 18 2024 |
4055 |
356.17 |
| Dec 11 2024 |
4044 |
356.17 |
| Dec 04 2024 |
4043 |
356.17 |
| Nov 27 2024 |
4039 |
356.17 |
| Nov 20 2024 |
4003 |
356.17 |
| Nov 13 2024 |
3993 |
356.17 |
| Nov 06 2024 |
3875 |
356.17 |
| Oct 30 2024 |
3856 |
356.17 |
| Oct 23 2024 |
3862 |
356.17 |
| Oct 16 2024 |
3937 |
356.32 |
| Oct 09 2024 |
3942 |
356.32 |
| Oct 02 2024 |
1018 |
356.32 |
| Sep 25 2024 |
1142 |
356.32 |
| Sep 18 2024 |
1202 |
356.32 |
| Sep 11 2024 |
1205 |
356.32 |
| Sep 04 2024 |
1253 |
356.32 |
| Aug 28 2024 |
1317 |
356.32 |
| Aug 21 2024 |
1367 |
356.32 |
| Aug 14 2024 |
1374 |
356.32 |
| Aug 07 2024 |
1374 |
356.32 |
| Jul 31 2024 |
1392 |
356.32 |
| Jul 24 2024 |
1333 |
356.32 |
| Jul 17 2024 |
1344 |
356.32 |
| Jul 10 2024 |
1351 |
358.43 |
| Jul 03 2024 |
2486 |
364.64 |
| Jun 26 2024 |
2463 |
364.64 |
| Jun 19 2024 |
2457 |
364.64 |
| Jun 12 2024 |
2450 |
364.64 |
| Jun 05 2024 |
2183 |
356.78 |
| May 29 2024 |
2213 |
356.78 |
| May 22 2024 |
2162 |
356.78 |
| May 15 2024 |
6798 |
503.19 |
| May 08 2024 |
6405 |
503.19 |
| May 01 2024 |
6339 |
503.19 |
| Apr 24 2024 |
9327 |
503.19 |
| Apr 17 2024 |
9287 |
503.19 |
| Apr 10 2024 |
9317 |
503.19 |
| Apr 03 2024 |
9323 |
503.19 |
| Mar 27 2024 |
9250 |
503.19 |
| Mar 21 2024 |
9276 |
503.19 |
| Mar 14 2024 |
9224 |
503.19 |
| Mar 07 2024 |
9216 |
503.19 |
| Feb 29 2024 |
9215 |
503.19 |
| Feb 22 2024 |
9223 |
503.19 |
| Feb 15 2024 |
9255 |
503.19 |
| Feb 08 2024 |
9357 |
503.19 |
| Feb 01 2024 |
9401 |
503.19 |
| Jan 25 2024 |
9436 |
503.19 |
| Jan 18 2024 |
9384 |
503.19 |
| Jan 11 2024 |
9351 |
503.19 |
| Jan 04 2024 |
9350 |
503.19 |
| Dec 28 2023 |
9334 |
503.19 |
| Dec 21 2023 |
9334 |
503.19 |
| Dec 14 2023 |
9334 |
503.19 |
| Dec 07 2023 |
9297 |
503.19 |
| Nov 30 2023 |
11090 |
649.6 |
| Nov 23 2023 |
11072 |
649.6 |
| Nov 16 2023 |
10689 |
649.6 |
| Nov 09 2023 |
10438 |
649.6 |
| Nov 02 2023 |
10354 |
649.6 |
| Oct 26 2023 |
10381 |
649.6 |
| Oct 19 2023 |
10362 |
649.6 |
| Oct 12 2023 |
10391 |
649.6 |
| Oct 05 2023 |
10396 |
649.6 |
| Sep 28 2023 |
10467 |
649.6 |
| Sep 21 2023 |
10341 |
649.6 |
| Sep 14 2023 |
10382 |
649.6 |
| Sep 07 2023 |
10258 |
649.6 |
| Aug 31 2023 |
10292 |
649.6 |
| Aug 24 2023 |
10591 |
649.6 |
| Aug 17 2023 |
10690 |
649.6 |
| Aug 10 2023 |
10696 |
649.6 |
| Aug 03 2023 |
10698 |
649.6 |
| Jul 27 2023 |
10683 |
649.6 |
| Jul 20 2023 |
10702 |
649.6 |
| Jul 13 2023 |
10818 |
649.6 |
| Jul 06 2023 |
10996 |
649.6 |
| Jun 29 2023 |
11034 |
649.6 |
| Jun 22 2023 |
11240 |
649.6 |
| Jun 15 2023 |
10910 |
649.6 |
| Jun 08 2023 |
11006 |
649.6 |
| Jun 01 2023 |
10973 |
649.6 |
