| Jun 06 2026 |
3819 |
293.04 |
| Jun 02 2026 |
3830 |
293.04 |
| May 26 2026 |
3831 |
293.04 |
| May 19 2026 |
3870 |
293.04 |
| May 12 2026 |
3906 |
293.04 |
| May 05 2026 |
3939 |
293.04 |
| Apr 28 2026 |
4002 |
297.17 |
| Apr 21 2026 |
4059 |
297.17 |
| Apr 14 2026 |
3963 |
297.17 |
| Apr 07 2026 |
3916 |
297.17 |
| Mar 31 2026 |
4003 |
297.17 |
| Mar 24 2026 |
3937 |
293.15 |
| Mar 17 2026 |
4038 |
303.95 |
| Mar 10 2026 |
4055 |
303.95 |
| Mar 03 2026 |
4047 |
303.95 |
| Feb 24 2026 |
4073 |
305.02 |
| Feb 17 2026 |
4058 |
305.02 |
| Feb 10 2026 |
4057 |
305.02 |
| Feb 03 2026 |
4067 |
305.02 |
| Jan 27 2026 |
4084 |
305.02 |
| Jan 20 2026 |
4080 |
305.02 |
| Jan 13 2026 |
4082 |
305.02 |
| Jan 06 2026 |
4084 |
305.02 |
| Dec 30 2025 |
4088 |
305.02 |
| Dec 23 2025 |
4085 |
305.02 |
| Dec 16 2025 |
4089 |
305.02 |
| Dec 09 2025 |
4088 |
305.02 |
| Dec 02 2025 |
4089 |
305.02 |
| Nov 25 2025 |
4083 |
305.02 |
| Nov 18 2025 |
4087 |
305.02 |
| Nov 11 2025 |
4107 |
305.02 |
| Nov 04 2025 |
4111 |
305.02 |
| Oct 28 2025 |
4105 |
305.02 |
| Oct 21 2025 |
4099 |
305.02 |
| Oct 14 2025 |
4078 |
305.02 |
| Oct 07 2025 |
4084 |
305.02 |
| Sep 30 2025 |
4062 |
305.02 |
| Sep 23 2025 |
4066 |
305.02 |
| Sep 16 2025 |
4085 |
305.02 |
| Sep 09 2025 |
4058 |
305.02 |
| Sep 02 2025 |
4103 |
305.02 |
| Aug 26 2025 |
3834 |
305.02 |
| Aug 19 2025 |
3829 |
305.02 |
| Aug 12 2025 |
3744 |
305.02 |
| Aug 05 2025 |
3471 |
305.02 |
| Jul 29 2025 |
3477 |
305.02 |
| Jul 22 2025 |
3482 |
305.02 |
| Jul 15 2025 |
3587 |
306.44 |
| Jul 08 2025 |
3671 |
306.44 |
| Jul 01 2025 |
3979 |
332.53 |
| Jun 24 2025 |
3924 |
332.53 |
| Jun 17 2025 |
4199 |
353.07 |
| Jun 10 2025 |
4209 |
353.07 |
| Jun 03 2025 |
4228 |
353.07 |
| May 27 2025 |
4204 |
353.07 |
| May 20 2025 |
4412 |
366.13 |
| May 13 2025 |
4461 |
366.13 |
| May 06 2025 |
4259 |
360.19 |
| Apr 29 2025 |
4332 |
360.19 |
| Apr 22 2025 |
4301 |
360.19 |
| Apr 15 2025 |
4332 |
360.19 |
| Apr 08 2025 |
4249 |
360.19 |
| Apr 01 2025 |
4729 |
383.87 |
| Mar 25 2025 |
6826 |
472.66 |
| Mar 18 2025 |
8117 |
546.66 |
| Mar 11 2025 |
8075 |
546.66 |
| Mar 04 2025 |
8028 |
546.66 |
| Feb 25 2025 |
7985 |
546.66 |
| Feb 18 2025 |
7973 |
546.66 |
| Feb 11 2025 |
8165 |
546.66 |
| Feb 04 2025 |
8158 |
546.66 |
| Jan 29 2025 |
8166 |
546.66 |
| Jan 22 2025 |
8174 |
546.66 |
| Jan 15 2025 |
8192 |
546.66 |
| Jan 08 2025 |
8192 |
546.66 |
| Jan 01 2025 |
8173 |
546.66 |
| Dec 25 2024 |
8173 |
546.66 |
| Dec 18 2024 |
8167 |
546.66 |
| Dec 11 2024 |
8154 |
546.66 |
| Dec 04 2024 |
8154 |
546.66 |
| Nov 27 2024 |
8067 |
546.66 |
| Nov 20 2024 |
7762 |
546.66 |
| Nov 13 2024 |
7723 |
546.66 |
| Nov 06 2024 |
6491 |
546.66 |
| Oct 30 2024 |
6442 |
546.66 |
| Oct 23 2024 |
6440 |
546.66 |
| Oct 16 2024 |
6169 |
510.11 |
| Oct 09 2024 |
6044 |
510.11 |
| Oct 02 2024 |
3053 |
510.11 |
| Sep 25 2024 |
3355 |
510.11 |
| Sep 18 2024 |
3639 |
510.11 |
| Sep 11 2024 |
3742 |
510.11 |
| Sep 04 2024 |
4225 |
510.11 |
| Aug 28 2024 |
4479 |
510.11 |
| Aug 21 2024 |
5020 |
510.11 |
| Aug 14 2024 |
5102 |
510.11 |
| Aug 07 2024 |
5099 |
510.11 |
| Jul 31 2024 |
5133 |
510.11 |
| Jul 24 2024 |
5029 |
510.11 |
| Jul 17 2024 |
5052 |
510.11 |
| Jul 10 2024 |
4523 |
486.07 |
| Jul 03 2024 |
3684 |
447.7 |
| Jun 26 2024 |
3580 |
447.7 |
| Jun 19 2024 |
3602 |
447.7 |
| Jun 12 2024 |
3557 |
447.7 |
| Jun 05 2024 |
2824 |
374.05 |
| May 29 2024 |
2870 |
374.05 |
| May 22 2024 |
2418 |
363.9 |
| May 15 2024 |
7311 |
536.15 |
| May 08 2024 |
6898 |
536.15 |
| May 01 2024 |
6825 |
536.15 |
| Apr 24 2024 |
10072 |
536.15 |
| Apr 17 2024 |
10007 |
536.15 |
| Apr 10 2024 |
10054 |
536.15 |
| Apr 03 2024 |
10059 |
536.15 |
| Mar 27 2024 |
10003 |
536.15 |
| Mar 21 2024 |
10025 |
536.15 |
| Mar 14 2024 |
9972 |
536.15 |
| Mar 07 2024 |
9950 |
536.15 |
| Feb 29 2024 |
9949 |
536.15 |
| Feb 22 2024 |
9959 |
536.15 |
| Feb 15 2024 |
9998 |
536.15 |
| Feb 08 2024 |
10131 |
536.15 |
| Feb 01 2024 |
10178 |
536.15 |
| Jan 25 2024 |
10221 |
536.15 |
| Jan 18 2024 |
10158 |
536.15 |
| Jan 11 2024 |
10128 |
536.15 |
| Jan 04 2024 |
10126 |
536.15 |
| Dec 28 2023 |
10109 |
536.15 |
| Dec 21 2023 |
10109 |
536.15 |
| Dec 14 2023 |
10109 |
536.15 |
| Dec 07 2023 |
10070 |
536.15 |
| Nov 30 2023 |
12057 |
708.4 |
| Nov 23 2023 |
12029 |
708.4 |
| Nov 16 2023 |
11550 |
708.4 |
| Nov 09 2023 |
11215 |
708.4 |
| Nov 02 2023 |
11134 |
708.4 |
| Oct 26 2023 |
11189 |
708.4 |
| Oct 19 2023 |
11164 |
708.4 |
| Oct 12 2023 |
11190 |
708.4 |
| Oct 05 2023 |
11195 |
708.4 |
| Sep 28 2023 |
11282 |
708.4 |
| Sep 21 2023 |
11100 |
708.4 |
| Sep 14 2023 |
11142 |
708.4 |
| Sep 07 2023 |
11004 |
708.4 |
| Aug 31 2023 |
11041 |
708.4 |
| Aug 24 2023 |
11377 |
708.4 |
| Aug 17 2023 |
11488 |
708.4 |
| Aug 10 2023 |
11495 |
708.4 |
| Aug 03 2023 |
11497 |
708.4 |
| Jul 27 2023 |
11482 |
708.4 |
| Jul 20 2023 |
11481 |
708.4 |
| Jul 13 2023 |
11609 |
708.4 |
| Jul 06 2023 |
11800 |
708.4 |
| Jun 29 2023 |
11850 |
708.4 |
| Jun 22 2023 |
12065 |
708.4 |
| Jun 15 2023 |
11709 |
708.4 |
| Jun 08 2023 |
11810 |
708.4 |
| Jun 01 2023 |
11732 |
708.4 |
