| Feb 03 2026 |
7925 |
394.22 |
| Jan 27 2026 |
7903 |
394.22 |
| Jan 20 2026 |
7957 |
394.22 |
| Jan 13 2026 |
7943 |
394.22 |
| Jan 06 2026 |
7951 |
394.22 |
| Dec 30 2025 |
7957 |
394.22 |
| Dec 23 2025 |
7947 |
394.22 |
| Dec 16 2025 |
7955 |
394.22 |
| Dec 09 2025 |
7949 |
394.22 |
| Dec 02 2025 |
7924 |
394.22 |
| Nov 25 2025 |
7921 |
394.22 |
| Nov 18 2025 |
7917 |
394.22 |
| Nov 11 2025 |
7903 |
394.22 |
| Nov 04 2025 |
7900 |
394.22 |
| Oct 28 2025 |
7847 |
394.22 |
| Oct 21 2025 |
7978 |
394.22 |
| Oct 14 2025 |
8106 |
394.22 |
| Oct 07 2025 |
8194 |
394.22 |
| Sep 30 2025 |
8284 |
394.22 |
| Sep 23 2025 |
8311 |
394.22 |
| Sep 16 2025 |
8030 |
394.22 |
| Sep 09 2025 |
8030 |
394.22 |
| Sep 02 2025 |
4393 |
434.73 |
| Sep 02 2025 |
8173 |
394.22 |
| Sep 02 2025 |
4714 |
434.73 |
| Aug 26 2025 |
4485 |
434.73 |
| Aug 26 2025 |
7873 |
394.22 |
| Aug 26 2025 |
4749 |
434.73 |
| Aug 19 2025 |
4412 |
434.73 |
| Aug 19 2025 |
8067 |
394.22 |
| Aug 19 2025 |
4683 |
434.73 |
| Aug 12 2025 |
4417 |
434.73 |
| Aug 12 2025 |
8126 |
394.22 |
| Aug 12 2025 |
6863 |
434.73 |
| Aug 05 2025 |
4443 |
434.73 |
| Aug 05 2025 |
7636 |
394.22 |
| Aug 05 2025 |
6948 |
434.73 |
| Jul 29 2025 |
4409 |
434.73 |
| Jul 29 2025 |
7725 |
394.22 |
| Jul 29 2025 |
7069 |
434.73 |
| Jul 22 2025 |
4451 |
434.73 |
| Jul 22 2025 |
7762 |
394.22 |
| Jul 22 2025 |
7078 |
434.73 |
| Jul 15 2025 |
4466 |
434.73 |
| Jul 15 2025 |
8064 |
394.22 |
| Jul 15 2025 |
7052 |
434.73 |
| Jul 08 2025 |
4527 |
434.73 |
| Jul 08 2025 |
8296 |
394.22 |
| Jul 08 2025 |
7447 |
434.73 |
| Jul 01 2025 |
4514 |
434.73 |
| Jul 01 2025 |
8071 |
394.22 |
| Jul 01 2025 |
7759 |
434.73 |
| Jun 24 2025 |
4197 |
434.73 |
| Jun 24 2025 |
7984 |
394.22 |
| Jun 24 2025 |
7245 |
434.73 |
| Jun 17 2025 |
4270 |
434.73 |
| Jun 17 2025 |
8194 |
394.22 |
| Jun 17 2025 |
7275 |
434.73 |
| Jun 10 2025 |
4345 |
434.73 |
| Jun 10 2025 |
8268 |
394.22 |
| Jun 10 2025 |
7333 |
434.73 |
| Jun 03 2025 |
4319 |
434.73 |
| Jun 03 2025 |
8255 |
394.22 |
| Jun 03 2025 |
7311 |
434.73 |
| May 27 2025 |
4408 |
434.73 |
| May 27 2025 |
8288 |
394.22 |
| May 27 2025 |
7391 |
434.73 |
| May 20 2025 |
4671 |
434.73 |
| May 20 2025 |
8516 |
394.22 |
| May 20 2025 |
7539 |
434.73 |
| May 13 2025 |
4809 |
434.73 |
| May 13 2025 |
9118 |
404.61 |
| May 13 2025 |
7506 |
434.73 |
| May 06 2025 |
4899 |
434.73 |
| May 06 2025 |
9252 |
404.61 |
| May 06 2025 |
7635 |
434.73 |
| Apr 29 2025 |
4945 |
434.73 |
| Apr 29 2025 |
9295 |
404.61 |
| Apr 29 2025 |
7730 |
434.73 |
| Apr 22 2025 |
4871 |
434.73 |
| Apr 22 2025 |
9547 |
404.61 |
| Apr 22 2025 |
7614 |
434.73 |
| Apr 15 2025 |
4841 |
434.73 |
| Apr 15 2025 |
4845 |
383.49 |
| Apr 15 2025 |
7686 |
434.73 |
| Apr 08 2025 |
4871 |
434.73 |
| Apr 08 2025 |
4751 |
383.49 |
| Apr 08 2025 |
7668 |
434.73 |
| Apr 01 2025 |
4914 |
434.73 |
| Apr 01 2025 |
4483 |
372.93 |
| Apr 01 2025 |
7280 |
434.73 |
| Mar 25 2025 |
4962 |
434.73 |
| Mar 25 2025 |
4470 |
372.93 |
| Mar 25 2025 |
7342 |
434.73 |
| Mar 18 2025 |
4867 |
434.73 |
| Mar 18 2025 |
4310 |
366.59 |
| Mar 18 2025 |
7274 |
434.73 |
| Mar 11 2025 |
4859 |
434.73 |
| Mar 11 2025 |
4253 |
366.59 |
| Mar 11 2025 |
7251 |
434.73 |
| Mar 04 2025 |
4833 |
434.73 |
| Mar 04 2025 |
4033 |
356 |
| Mar 04 2025 |
7244 |
434.73 |
| Feb 25 2025 |
4854 |
434.73 |
| Feb 25 2025 |
4006 |
356 |
| Feb 25 2025 |
7218 |
434.73 |
| Feb 18 2025 |
4835 |
434.73 |
| Feb 18 2025 |
3768 |
341.25 |
| Feb 18 2025 |
7199 |
434.73 |
| Feb 11 2025 |
4850 |
434.73 |
| Feb 11 2025 |
3777 |
341.25 |
| Feb 11 2025 |
7269 |
434.73 |
| Feb 04 2025 |
4817 |
434.73 |
| Feb 04 2025 |
3766 |
341.25 |
| Feb 04 2025 |
7256 |
434.73 |
| Jan 29 2025 |
4770 |
434.73 |
| Jan 29 2025 |
3785 |
341.25 |
| Jan 29 2025 |
7227 |
434.73 |
| Jan 22 2025 |
4793 |
434.73 |
| Jan 22 2025 |
3799 |
341.25 |
| Jan 22 2025 |
7243 |
434.73 |
| Jan 15 2025 |
4814 |
434.73 |
| Jan 15 2025 |
3804 |
341.25 |
| Jan 15 2025 |
7274 |
434.73 |
| Jan 08 2025 |
4814 |
434.73 |
| Jan 08 2025 |
3805 |
341.25 |
| Jan 08 2025 |
5483 |
434.73 |
| Jan 01 2025 |
4814 |
434.73 |
| Jan 01 2025 |
3793 |
341.25 |
| Jan 01 2025 |
5475 |
434.73 |
| Dec 25 2024 |
4814 |
434.73 |
| Dec 25 2024 |
3793 |
341.25 |
| Dec 25 2024 |
5477 |
434.73 |
| Dec 18 2024 |
4831 |
434.73 |
| Dec 18 2024 |
3787 |
341.25 |
| Dec 18 2024 |
5477 |
434.73 |
| Dec 11 2024 |
4831 |
434.73 |
| Dec 11 2024 |
3777 |
341.25 |
| Dec 11 2024 |
5475 |
434.73 |
| Dec 04 2024 |
4831 |
434.73 |
| Dec 04 2024 |
3775 |
341.25 |
| Dec 04 2024 |
5476 |
434.73 |
| Nov 27 2024 |
4831 |
434.73 |
| Nov 27 2024 |
3765 |
341.25 |
| Nov 27 2024 |
5476 |
434.73 |
| Nov 20 2024 |
4831 |
434.73 |
| Nov 20 2024 |
3745 |
341.25 |
| Nov 20 2024 |
5449 |
434.73 |
| Nov 13 2024 |
4831 |
434.73 |
| Nov 13 2024 |
3733 |
341.25 |
| Nov 13 2024 |
5449 |
434.73 |
| Nov 06 2024 |
4802 |
434.73 |
| Nov 06 2024 |
3661 |
341.25 |
| Nov 06 2024 |
5469 |
434.73 |
| Oct 30 2024 |
4633 |
434.73 |
| Oct 30 2024 |
3652 |
341.25 |
| Oct 30 2024 |
5341 |
434.73 |
| Oct 23 2024 |
4633 |
434.73 |
| Oct 23 2024 |
3657 |
341.25 |
| Oct 23 2024 |
6220 |
434.73 |
| Oct 16 2024 |
4632 |
434.73 |
| Oct 16 2024 |
3715 |
341.25 |
| Oct 16 2024 |
6192 |
434.73 |
| Oct 09 2024 |
4619 |
434.73 |
| Oct 09 2024 |
3728 |
341.25 |
| Oct 09 2024 |
6215 |
434.73 |
| Oct 02 2024 |
4594 |
434.73 |
| Oct 02 2024 |
803 |
341.25 |
| Oct 02 2024 |
6121 |
434.73 |
| Sep 25 2024 |
900 |
341.25 |
| Sep 18 2024 |
923 |
341.25 |
| Sep 11 2024 |
919 |
341.25 |
| Sep 04 2024 |
958 |
341.25 |
| Aug 28 2024 |
985 |
341.25 |
| Aug 21 2024 |
1021 |
341.25 |
| Aug 14 2024 |
1035 |
341.25 |
| Aug 07 2024 |
1035 |
341.25 |
| Jul 31 2024 |
1048 |
341.25 |
| Jul 24 2024 |
995 |
341.25 |
| Jul 17 2024 |
1005 |
341.25 |
| Jul 10 2024 |
968 |
341.25 |
| Jul 03 2024 |
970 |
341.25 |
| Jun 26 2024 |
922 |
341.25 |
| Jun 19 2024 |
971 |
341.25 |
| Jun 12 2024 |
954 |
341.25 |
| Jun 05 2024 |
963 |
341.25 |
| May 29 2024 |
966 |
341.25 |
| May 22 2024 |
912 |
341.25 |
| May 15 2024 |
942 |
341.25 |
| May 08 2024 |
922 |
341.25 |
| May 01 2024 |
9180 |
721 |
| Apr 24 2024 |
12990 |
721 |
| Apr 17 2024 |
12923 |
721 |
| Apr 10 2024 |
12981 |
721 |
| Apr 03 2024 |
12986 |
721 |
| Mar 27 2024 |
13262 |
721 |
| Mar 21 2024 |
13403 |
721 |
| Mar 14 2024 |
13288 |
721 |
| Mar 07 2024 |
13022 |
721 |
| Feb 29 2024 |
13025 |
721 |
| Feb 22 2024 |
13036 |
721 |
| Feb 15 2024 |
12987 |
721 |
| Feb 08 2024 |
13160 |
721 |
| Feb 01 2024 |
13210 |
721 |
| Jan 25 2024 |
13262 |
721 |
| Jan 18 2024 |
13155 |
721 |
| Jan 11 2024 |
13124 |
721 |
| Jan 04 2024 |
13121 |
721 |
| Dec 28 2023 |
13024 |
721 |
| Dec 21 2023 |
13024 |
721 |
| Dec 14 2023 |
13024 |
721 |
| Dec 07 2023 |
12984 |
721 |
| Nov 30 2023 |
12284 |
721 |
| Nov 23 2023 |
12254 |
721 |
| Nov 16 2023 |
11754 |
721 |
| Nov 09 2023 |
11395 |
721 |
| Nov 02 2023 |
11319 |
721 |
| Oct 26 2023 |
11372 |
721 |
| Oct 19 2023 |
11346 |
721 |
| Oct 12 2023 |
11372 |
721 |
| Oct 05 2023 |
11377 |
721 |
| Sep 28 2023 |
11463 |
721 |
| Sep 21 2023 |
11268 |
721 |
| Sep 14 2023 |
11310 |
721 |
| Sep 07 2023 |
11171 |
721 |
| Aug 31 2023 |
11207 |
721 |
| Aug 24 2023 |
11549 |
721 |
| Aug 17 2023 |
11661 |
721 |
| Aug 10 2023 |
11668 |
721 |
| Aug 03 2023 |
11670 |
721 |
| Jul 27 2023 |
11655 |
721 |
| Jul 20 2023 |
11649 |
721 |
| Jul 13 2023 |
11779 |
721 |
| Jul 06 2023 |
11973 |
721 |
| Jun 29 2023 |
12023 |
721 |
| Jun 22 2023 |
12242 |
721 |
| Jun 15 2023 |
11887 |
721 |
| Jun 08 2023 |
11988 |
721 |
| Jun 01 2023 |
11903 |
721 |
