| Jun 06 2026 |
7827 |
398.08 |
| Jun 02 2026 |
7739 |
398.08 |
| May 26 2026 |
7651 |
398.08 |
| May 19 2026 |
7809 |
398.08 |
| May 12 2026 |
7978 |
398.08 |
| May 05 2026 |
8025 |
398.08 |
| Apr 28 2026 |
8202 |
398.08 |
| Apr 21 2026 |
7448 |
374.04 |
| Apr 14 2026 |
7498 |
374.04 |
| Apr 07 2026 |
7455 |
374.04 |
| Mar 31 2026 |
7465 |
374.04 |
| Mar 24 2026 |
4705 |
387.68 |
| Mar 17 2026 |
4776 |
387.68 |
| Mar 10 2026 |
4809 |
387.68 |
| Mar 03 2026 |
4818 |
387.68 |
| Feb 24 2026 |
4837 |
387.68 |
| Feb 17 2026 |
4838 |
387.68 |
| Feb 10 2026 |
4840 |
387.68 |
| Feb 03 2026 |
4848 |
387.68 |
| Jan 27 2026 |
4871 |
387.68 |
| Jan 20 2026 |
4867 |
387.68 |
| Jan 13 2026 |
4878 |
387.68 |
| Jan 06 2026 |
4880 |
387.68 |
| Dec 30 2025 |
4887 |
387.68 |
| Dec 23 2025 |
4884 |
387.68 |
| Dec 16 2025 |
4888 |
387.68 |
| Dec 09 2025 |
4887 |
387.68 |
| Dec 02 2025 |
4887 |
387.68 |
| Nov 25 2025 |
4873 |
387.68 |
| Nov 18 2025 |
4883 |
387.68 |
| Nov 11 2025 |
4904 |
387.68 |
| Nov 04 2025 |
4920 |
387.68 |
| Oct 28 2025 |
4943 |
387.68 |
| Oct 21 2025 |
4958 |
387.68 |
| Oct 14 2025 |
4968 |
387.68 |
| Oct 07 2025 |
4944 |
387.68 |
| Sep 30 2025 |
4984 |
387.68 |
| Sep 23 2025 |
5020 |
387.68 |
| Sep 16 2025 |
5104 |
387.68 |
| Sep 09 2025 |
5097 |
387.68 |
| Sep 02 2025 |
5273 |
387.68 |
| Aug 26 2025 |
5015 |
387.68 |
| Aug 19 2025 |
5077 |
387.68 |
| Aug 12 2025 |
4994 |
387.68 |
| Aug 05 2025 |
4717 |
387.68 |
| Jul 29 2025 |
4714 |
387.68 |
| Jul 22 2025 |
4721 |
387.68 |
| Jul 15 2025 |
4817 |
387.68 |
| Jul 08 2025 |
4874 |
387.68 |
| Jul 01 2025 |
4862 |
387.68 |
| Jun 24 2025 |
4808 |
387.68 |
| Jun 17 2025 |
7732 |
382.48 |
| Jun 10 2025 |
7793 |
382.48 |
| Jun 03 2025 |
7759 |
382.48 |
| May 27 2025 |
7795 |
382.48 |
| May 20 2025 |
8011 |
382.48 |
| May 13 2025 |
8123 |
382.48 |
| May 06 2025 |
8245 |
382.48 |
| Apr 29 2025 |
9704 |
414.96 |
| Apr 22 2025 |
9961 |
414.96 |
| Apr 15 2025 |
9872 |
414.96 |
| Apr 08 2025 |
9518 |
414.96 |
| Oct 16 2024 |
14164 |
536.69 |
| Oct 09 2024 |
14457 |
536.69 |
| Oct 02 2024 |
10115 |
536.69 |
| Sep 25 2024 |
9925 |
536.69 |
| Sep 18 2024 |
9471 |
536.69 |
| Sep 11 2024 |
8529 |
536.69 |
| Sep 04 2024 |
8360 |
536.69 |
| Aug 28 2024 |
8187 |
536.69 |
| Aug 21 2024 |
7917 |
536.69 |
| Aug 14 2024 |
7826 |
536.69 |
| Aug 07 2024 |
7697 |
536.69 |
| Jul 31 2024 |
7751 |
536.69 |
| Jul 24 2024 |
7754 |
536.69 |
| Jul 17 2024 |
7617 |
536.69 |
| Jul 10 2024 |
7694 |
536.69 |
| Jul 03 2024 |
7582 |
536.69 |
| Jun 26 2024 |
7450 |
536.69 |
| Jun 19 2024 |
7373 |
536.69 |
| Jun 12 2024 |
7384 |
536.69 |
| Jun 05 2024 |
7376 |
536.69 |
| May 29 2024 |
7599 |
536.69 |
| May 22 2024 |
7391 |
536.69 |
| May 15 2024 |
8549 |
639.35 |
| May 08 2024 |
8083 |
639.35 |
| May 01 2024 |
7887 |
639.35 |
| Apr 24 2024 |
11418 |
639.35 |
| Apr 17 2024 |
11350 |
639.35 |
| Apr 10 2024 |
11406 |
639.35 |
| Apr 03 2024 |
11380 |
639.35 |
| Mar 27 2024 |
11494 |
639.35 |
| Mar 21 2024 |
11547 |
639.35 |
| Mar 14 2024 |
11471 |
639.35 |
| Mar 07 2024 |
11327 |
639.35 |
| Feb 29 2024 |
11328 |
639.35 |
| Feb 22 2024 |
11338 |
639.35 |
| Feb 15 2024 |
11347 |
639.35 |
| Feb 08 2024 |
11517 |
639.35 |
| Feb 01 2024 |
11565 |
639.35 |
| Jan 25 2024 |
11618 |
639.35 |
| Jan 18 2024 |
11515 |
639.35 |
| Jan 11 2024 |
11484 |
639.35 |
| Jan 04 2024 |
11482 |
639.35 |
| Dec 28 2023 |
11440 |
639.35 |
| Dec 21 2023 |
11440 |
639.35 |
| Dec 14 2023 |
11440 |
639.35 |
| Dec 07 2023 |
11404 |
639.35 |
| Nov 30 2023 |
12637 |
742 |
| Nov 23 2023 |
12605 |
742 |
| Nov 16 2023 |
12067 |
742 |
| Nov 09 2023 |
11671 |
742 |
| Nov 02 2023 |
11596 |
742 |
| Oct 26 2023 |
11648 |
742 |
| Oct 19 2023 |
11620 |
742 |
| Oct 12 2023 |
11646 |
742 |
| Oct 05 2023 |
11651 |
742 |
| Sep 28 2023 |
11740 |
742 |
| Sep 21 2023 |
11527 |
742 |
| Sep 14 2023 |
11571 |
742 |
| Sep 07 2023 |
11431 |
742 |
| Aug 31 2023 |
11468 |
742 |
| Aug 24 2023 |
11818 |
742 |
| Aug 17 2023 |
11938 |
742 |
| Aug 10 2023 |
11945 |
742 |
| Aug 03 2023 |
11947 |
742 |
| Jul 27 2023 |
11933 |
742 |
| Jul 20 2023 |
11919 |
742 |
| Jul 13 2023 |
12050 |
742 |
| Jul 06 2023 |
12251 |
742 |
| Jun 29 2023 |
12299 |
742 |
| Jun 22 2023 |
12522 |
742 |
| Jun 15 2023 |
12155 |
742 |
| Jun 08 2023 |
12260 |
742 |
| Jun 01 2023 |
12159 |
742 |
