| May 12 2026 |
8506 |
416.97 |
| May 05 2026 |
8564 |
416.97 |
| Apr 28 2026 |
8764 |
416.97 |
| Apr 21 2026 |
8768 |
416.97 |
| Apr 14 2026 |
8810 |
416.97 |
| Apr 07 2026 |
8727 |
416.97 |
| Mar 31 2026 |
8753 |
416.97 |
| Mar 24 2026 |
8764 |
416.97 |
| Mar 17 2026 |
8935 |
416.97 |
| Mar 10 2026 |
8811 |
416.97 |
| Mar 03 2026 |
8664 |
416.97 |
| Feb 24 2026 |
8753 |
416.97 |
| Feb 17 2026 |
8775 |
416.97 |
| Feb 10 2026 |
8664 |
416.97 |
| Feb 03 2026 |
8662 |
416.97 |
| Jan 27 2026 |
8647 |
416.97 |
| Jan 20 2026 |
8714 |
416.97 |
| Jan 13 2026 |
8706 |
416.97 |
| Jan 06 2026 |
8714 |
416.97 |
| Dec 30 2025 |
8716 |
416.97 |
| Dec 23 2025 |
8706 |
416.97 |
| Dec 16 2025 |
8714 |
416.97 |
| Dec 09 2025 |
8708 |
416.97 |
| Dec 02 2025 |
8686 |
416.97 |
| Nov 25 2025 |
8675 |
416.97 |
| Nov 18 2025 |
8681 |
416.97 |
| Nov 11 2025 |
8669 |
416.97 |
| Nov 04 2025 |
8667 |
416.97 |
| Oct 28 2025 |
8606 |
416.97 |
| Oct 21 2025 |
8773 |
416.97 |
| Oct 14 2025 |
8946 |
416.97 |
| Oct 07 2025 |
9052 |
416.97 |
| Sep 30 2025 |
9161 |
416.97 |
| Sep 23 2025 |
9189 |
416.97 |
| Sep 16 2025 |
8800 |
416.97 |
| Sep 09 2025 |
8796 |
416.97 |
| Sep 02 2025 |
8935 |
416.97 |
| Aug 26 2025 |
8669 |
416.97 |
| Aug 19 2025 |
8901 |
416.97 |
| Aug 12 2025 |
8890 |
414.54 |
| Aug 05 2025 |
8401 |
414.54 |
| Jul 29 2025 |
8496 |
414.54 |
| Jul 22 2025 |
8533 |
414.54 |
| Jul 15 2025 |
8840 |
414.54 |
| Jul 08 2025 |
9100 |
414.54 |
| Jul 01 2025 |
8834 |
414.54 |
| Jun 24 2025 |
8740 |
414.54 |
| Jun 17 2025 |
8972 |
414.54 |
| Jun 10 2025 |
9053 |
414.54 |
| Jun 03 2025 |
9073 |
414.54 |
| May 27 2025 |
9110 |
414.54 |
| May 20 2025 |
9273 |
412.11 |
| May 13 2025 |
13822 |
533.55 |
| May 06 2025 |
13854 |
533.55 |
| Apr 29 2025 |
13829 |
533.55 |
| Apr 22 2025 |
14122 |
533.55 |
| Apr 15 2025 |
13961 |
533.55 |
| Apr 08 2025 |
13621 |
533.55 |
| Apr 01 2025 |
13312 |
533.55 |
| Mar 25 2025 |
13252 |
533.55 |
| Mar 18 2025 |
13332 |
533.55 |
| Mar 11 2025 |
13524 |
533.55 |
| Mar 04 2025 |
13074 |
533.55 |
| Feb 25 2025 |
13144 |
533.55 |
| Feb 18 2025 |
13070 |
533.55 |
| Feb 11 2025 |
12802 |
533.55 |
| Feb 04 2025 |
12689 |
533.55 |
| Jan 29 2025 |
12793 |
533.55 |
| Jan 22 2025 |
12684 |
533.55 |
| Jan 15 2025 |
12710 |
533.55 |
| Jan 08 2025 |
12631 |
533.55 |
| Jan 01 2025 |
13984 |
655 |
| Dec 25 2024 |
13983 |
655 |
| Dec 18 2024 |
13973 |
655 |
| Dec 11 2024 |
13962 |
655 |
| Dec 04 2024 |
13941 |
655 |
| Nov 27 2024 |
14027 |
655 |
| Nov 20 2024 |
14054 |
655 |
| Nov 13 2024 |
14101 |
655 |
| Nov 06 2024 |
14514 |
655 |
| Oct 30 2024 |
14482 |
655 |
| Oct 23 2024 |
14580 |
655 |
| Oct 16 2024 |
13913 |
520.89 |
| Oct 09 2024 |
14204 |
520.89 |
| Oct 02 2024 |
2667 |
474.12 |
| Sep 25 2024 |
2928 |
474.12 |
| Sep 18 2024 |
2945 |
453.93 |
| Sep 11 2024 |
3016 |
453.93 |
| Sep 04 2024 |
3388 |
453.93 |
| Aug 28 2024 |
3622 |
453.93 |
| Aug 21 2024 |
3509 |
440.14 |
| Aug 14 2024 |
3570 |
440.14 |
| Aug 07 2024 |
3570 |
440.14 |
| Jul 31 2024 |
3599 |
440.14 |
| Jul 24 2024 |
3504 |
440.14 |
| Jul 17 2024 |
3528 |
440.14 |
| Jul 10 2024 |
3458 |
440.14 |
| Jul 03 2024 |
3462 |
440.14 |
| Jun 26 2024 |
3362 |
440.14 |
| Jun 19 2024 |
3383 |
440.14 |
| Jun 12 2024 |
3339 |
440.14 |
| Jun 05 2024 |
1903 |
386.43 |
| May 29 2024 |
1894 |
386.43 |
| May 22 2024 |
1834 |
386.43 |
| May 15 2024 |
3665 |
462.58 |
| May 08 2024 |
3712 |
462.58 |
| May 01 2024 |
3848 |
462.58 |
| Apr 24 2024 |
5471 |
462.58 |
| Apr 17 2024 |
5584 |
462.58 |
| Apr 10 2024 |
5399 |
462.58 |
| Apr 03 2024 |
5368 |
462.58 |
| Mar 27 2024 |
5343 |
462.58 |
| Mar 21 2024 |
5357 |
462.58 |
| Mar 14 2024 |
5348 |
462.58 |
| Mar 07 2024 |
5364 |
462.58 |
| Feb 29 2024 |
5374 |
462.58 |
| Feb 22 2024 |
5383 |
462.58 |
| Feb 15 2024 |
5422 |
462.58 |
| Feb 08 2024 |
5435 |
462.58 |
| Feb 01 2024 |
5449 |
462.58 |
| Jan 25 2024 |
5462 |
462.58 |
| Jan 18 2024 |
5514 |
462.58 |
| Jan 11 2024 |
5540 |
462.58 |
| Jan 04 2024 |
5540 |
462.58 |
| Dec 28 2023 |
5495 |
462.58 |
| Dec 21 2023 |
5495 |
462.58 |
| Dec 14 2023 |
5495 |
462.58 |
| Dec 07 2023 |
5465 |
462.58 |
| Nov 30 2023 |
13029 |
767.2 |
| Nov 23 2023 |
12993 |
767.2 |
| Nov 16 2023 |
12426 |
767.2 |
| Nov 09 2023 |
11967 |
767.2 |
| Nov 02 2023 |
11891 |
767.2 |
| Oct 26 2023 |
11931 |
767.2 |
| Oct 19 2023 |
11902 |
767.2 |
| Oct 12 2023 |
11928 |
767.2 |
| Oct 05 2023 |
11933 |
767.2 |
| Sep 28 2023 |
12027 |
767.2 |
| Sep 21 2023 |
11795 |
767.2 |
| Sep 14 2023 |
11841 |
767.2 |
| Sep 07 2023 |
11700 |
767.2 |
| Aug 31 2023 |
11738 |
767.2 |
| Aug 24 2023 |
12091 |
767.2 |
| Aug 17 2023 |
12214 |
767.2 |
| Aug 10 2023 |
12221 |
767.2 |
| Aug 03 2023 |
12223 |
767.2 |
| Jul 27 2023 |
12209 |
767.2 |
| Jul 20 2023 |
12178 |
767.2 |
| Jul 13 2023 |
12309 |
767.2 |
| Jul 06 2023 |
12509 |
767.2 |
| Jun 29 2023 |
12558 |
767.2 |
| Jun 22 2023 |
12781 |
767.2 |
| Jun 15 2023 |
12402 |
767.2 |
| Jun 08 2023 |
12508 |
767.2 |
| Jun 01 2023 |
12387 |
767.2 |
