| Jun 06 2026 |
4047 |
328.97 |
| Jun 02 2026 |
4066 |
328.97 |
| May 26 2026 |
4069 |
328.97 |
| May 19 2026 |
4113 |
328.97 |
| May 12 2026 |
4154 |
328.97 |
| May 05 2026 |
4192 |
328.97 |
| Apr 28 2026 |
4226 |
328.97 |
| Apr 21 2026 |
4291 |
328.97 |
| Apr 14 2026 |
4193 |
328.97 |
| Apr 07 2026 |
4148 |
328.97 |
| Mar 31 2026 |
4242 |
328.97 |
| Mar 24 2026 |
4214 |
328.97 |
| Mar 17 2026 |
4193 |
323.1 |
| Mar 10 2026 |
4211 |
323.1 |
| Mar 03 2026 |
4205 |
323.1 |
| Feb 24 2026 |
4219 |
323.1 |
| Feb 17 2026 |
4209 |
323.1 |
| Feb 10 2026 |
4210 |
323.1 |
| Feb 03 2026 |
4219 |
323.1 |
| Jan 27 2026 |
4240 |
323.1 |
| Jan 20 2026 |
4236 |
323.1 |
| Jan 13 2026 |
4242 |
323.1 |
| Jan 06 2026 |
4244 |
323.1 |
| Dec 30 2025 |
4246 |
323.1 |
| Dec 23 2025 |
4243 |
323.1 |
| Dec 16 2025 |
4247 |
323.1 |
| Dec 09 2025 |
4246 |
323.1 |
| Dec 02 2025 |
4246 |
323.1 |
| Nov 25 2025 |
4238 |
323.1 |
| Nov 18 2025 |
4242 |
323.1 |
| Nov 11 2025 |
4260 |
323.1 |
| Nov 04 2025 |
4265 |
323.1 |
| Oct 28 2025 |
4262 |
323.1 |
| Oct 21 2025 |
4260 |
323.1 |
| Oct 14 2025 |
4243 |
323.1 |
| Oct 07 2025 |
4246 |
323.1 |
| Sep 30 2025 |
4223 |
323.1 |
| Sep 23 2025 |
4232 |
323.1 |
| Sep 16 2025 |
4258 |
323.1 |
| Sep 09 2025 |
4230 |
323.1 |
| Sep 02 2025 |
4291 |
323.1 |
| Aug 26 2025 |
4030 |
323.1 |
| Aug 19 2025 |
4023 |
323.1 |
| Aug 12 2025 |
3935 |
323.1 |
| Aug 05 2025 |
3655 |
323.1 |
| Jul 29 2025 |
3661 |
323.1 |
| Jul 22 2025 |
3668 |
323.1 |
| Jul 15 2025 |
3759 |
323.1 |
| Jul 08 2025 |
3625 |
301.92 |
| Jul 01 2025 |
3654 |
304.04 |
| Jun 24 2025 |
3736 |
317.26 |
| Jun 17 2025 |
3502 |
292.97 |
| Jun 10 2025 |
3491 |
292.97 |
| Jun 03 2025 |
3516 |
292.97 |
| May 27 2025 |
3487 |
292.97 |
| May 20 2025 |
3493 |
292.97 |
| May 13 2025 |
3261 |
273.85 |
| May 06 2025 |
3114 |
269.72 |
| Apr 29 2025 |
3196 |
269.72 |
| Apr 22 2025 |
3145 |
269.72 |
| Apr 15 2025 |
3169 |
269.72 |
| Apr 08 2025 |
3094 |
269.72 |
| Apr 01 2025 |
3081 |
269.72 |
| Mar 25 2025 |
3089 |
269.72 |
| Mar 18 2025 |
3196 |
277.21 |
| Mar 11 2025 |
3147 |
277.21 |
| Mar 04 2025 |
3137 |
278.78 |
| Feb 25 2025 |
3129 |
278.78 |
| Feb 18 2025 |
3156 |
281.02 |
| Feb 11 2025 |
3156 |
281.02 |
| Feb 04 2025 |
3150 |
281.02 |
| Jan 29 2025 |
3166 |
281.02 |
| Jan 22 2025 |
3174 |
281.02 |
| Jan 15 2025 |
3179 |
281.02 |
| Jan 08 2025 |
3178 |
281.02 |
| Jan 01 2025 |
3174 |
281.02 |
| Dec 25 2024 |
3174 |
281.02 |
| Dec 18 2024 |
3169 |
281.02 |
| Dec 11 2024 |
3163 |
281.02 |
| Dec 04 2024 |
3163 |
281.02 |
| Nov 27 2024 |
3163 |
281.02 |
| Nov 20 2024 |
3158 |
281.02 |
| Nov 13 2024 |
3152 |
281.02 |
| Nov 06 2024 |
3141 |
281.02 |
| Oct 30 2024 |
3139 |
281.02 |
| Oct 23 2024 |
3145 |
281.02 |
| Oct 16 2024 |
3097 |
275.7 |
| Oct 09 2024 |
3136 |
275.7 |
| Oct 02 2024 |
285 |
275.7 |
| Sep 25 2024 |
291 |
275.7 |
| Sep 18 2024 |
289 |
275.7 |
| Sep 11 2024 |
283 |
275.7 |
| Sep 04 2024 |
318 |
275.7 |
| Aug 28 2024 |
330 |
275.7 |
| Aug 21 2024 |
357 |
275.7 |
| Aug 14 2024 |
367 |
275.7 |
| Aug 07 2024 |
367 |
275.7 |
| Jul 31 2024 |
372 |
275.7 |
| Jul 24 2024 |
355 |
275.7 |
| Jul 17 2024 |
365 |
275.7 |
| Jul 10 2024 |
521 |
303.53 |
| Jul 03 2024 |
1068 |
346.12 |
| Jun 26 2024 |
1018 |
346.12 |
| Jun 19 2024 |
1069 |
346.12 |
| Jun 12 2024 |
1053 |
346.12 |
| Jun 05 2024 |
1047 |
346.12 |
| May 29 2024 |
1053 |
346.12 |
| May 22 2024 |
3489 |
392.04 |
| May 15 2024 |
7600 |
566.07 |
| May 08 2024 |
7165 |
566.07 |
| May 01 2024 |
7081 |
566.07 |
| Apr 24 2024 |
10419 |
566.07 |
| Apr 17 2024 |
10353 |
566.07 |
| Apr 10 2024 |
10401 |
566.07 |
| Apr 03 2024 |
10393 |
566.07 |
| Mar 27 2024 |
10372 |
566.07 |
| Mar 21 2024 |
10395 |
566.07 |
| Mar 14 2024 |
10340 |
566.07 |
| Mar 07 2024 |
10298 |
566.07 |
| Feb 29 2024 |
10297 |
566.07 |
| Feb 22 2024 |
10308 |
566.07 |
| Feb 15 2024 |
10340 |
566.07 |
| Feb 08 2024 |
10484 |
566.07 |
| Feb 01 2024 |
10530 |
566.07 |
| Jan 25 2024 |
10580 |
566.07 |
| Jan 18 2024 |
10508 |
566.07 |
| Jan 11 2024 |
10477 |
566.07 |
| Jan 04 2024 |
10475 |
566.07 |
| Dec 28 2023 |
10459 |
566.07 |
| Dec 21 2023 |
10459 |
566.07 |
| Dec 14 2023 |
10459 |
566.07 |
| Dec 07 2023 |
10423 |
566.07 |
| Nov 30 2023 |
13245 |
784 |
| Nov 23 2023 |
13207 |
784 |
| Nov 16 2023 |
12620 |
784 |
| Nov 09 2023 |
12116 |
784 |
| Nov 02 2023 |
12043 |
784 |
| Oct 26 2023 |
12081 |
784 |
| Oct 19 2023 |
12050 |
784 |
| Oct 12 2023 |
12077 |
784 |
| Oct 05 2023 |
12082 |
784 |
| Sep 28 2023 |
12176 |
784 |
| Sep 21 2023 |
11933 |
784 |
| Sep 14 2023 |
11979 |
784 |
| Sep 07 2023 |
11839 |
784 |
| Aug 31 2023 |
11878 |
784 |
| Aug 24 2023 |
12232 |
784 |
| Aug 17 2023 |
12356 |
784 |
| Aug 10 2023 |
12363 |
784 |
| Aug 03 2023 |
12365 |
784 |
| Jul 27 2023 |
12352 |
784 |
| Jul 20 2023 |
12317 |
784 |
| Jul 13 2023 |
12450 |
784 |
| Jul 06 2023 |
12652 |
784 |
| Jun 29 2023 |
12702 |
784 |
| Jun 22 2023 |
12925 |
784 |
| Jun 15 2023 |
12536 |
784 |
| Jun 08 2023 |
12639 |
784 |
| Jun 01 2023 |
12505 |
784 |
