| Apr 21 2026 |
9503 |
444.43 |
| Apr 14 2026 |
9543 |
444.43 |
| Apr 07 2026 |
9461 |
444.43 |
| Mar 31 2026 |
9479 |
444.43 |
| Mar 24 2026 |
9528 |
444.43 |
| Mar 17 2026 |
9715 |
444.43 |
| Mar 10 2026 |
9580 |
444.43 |
| Mar 03 2026 |
9430 |
444.43 |
| Feb 24 2026 |
9535 |
444.43 |
| Feb 17 2026 |
9568 |
444.43 |
| Feb 10 2026 |
9465 |
444.43 |
| Feb 03 2026 |
9465 |
444.43 |
| Jan 27 2026 |
9471 |
444.43 |
| Jan 20 2026 |
9541 |
444.43 |
| Jan 13 2026 |
9547 |
444.43 |
| Jan 06 2026 |
9555 |
444.43 |
| Dec 30 2025 |
9557 |
444.43 |
| Dec 23 2025 |
9547 |
444.43 |
| Dec 16 2025 |
9555 |
444.43 |
| Dec 09 2025 |
9549 |
444.43 |
| Dec 02 2025 |
9529 |
444.43 |
| Nov 25 2025 |
9505 |
444.43 |
| Nov 18 2025 |
9516 |
444.43 |
| Nov 11 2025 |
9508 |
444.43 |
| Nov 04 2025 |
9507 |
444.43 |
| Oct 28 2025 |
9454 |
444.43 |
| Oct 21 2025 |
9677 |
444.43 |
| Oct 14 2025 |
9910 |
444.43 |
| Oct 07 2025 |
10029 |
444.43 |
| Sep 30 2025 |
10146 |
444.43 |
| Sep 23 2025 |
10162 |
444.43 |
| Sep 16 2025 |
9641 |
444.43 |
| Sep 09 2025 |
9626 |
444.43 |
| Sep 02 2025 |
9767 |
444.43 |
| Aug 26 2025 |
9527 |
444.43 |
| Aug 19 2025 |
9767 |
444.43 |
| Aug 12 2025 |
9712 |
437.85 |
| Aug 05 2025 |
9225 |
437.85 |
| Jul 29 2025 |
9323 |
437.85 |
| Jul 22 2025 |
9359 |
437.85 |
| Jul 15 2025 |
9667 |
437.85 |
| Jul 08 2025 |
9971 |
437.85 |
| Jul 01 2025 |
9688 |
437.85 |
| Jun 24 2025 |
9599 |
437.85 |
| Jun 17 2025 |
9841 |
437.85 |
| Jun 10 2025 |
9940 |
437.85 |
| Jun 03 2025 |
9990 |
437.85 |
| May 27 2025 |
10012 |
437.85 |
| May 20 2025 |
10278 |
437.85 |
| May 13 2025 |
10464 |
437.85 |
| May 06 2025 |
10562 |
437.85 |
| Apr 29 2025 |
10348 |
431.28 |
| Apr 22 2025 |
10615 |
431.28 |
| Apr 15 2025 |
10515 |
431.28 |
| Apr 08 2025 |
10167 |
431.28 |
| Apr 01 2025 |
9946 |
431.28 |
| Mar 25 2025 |
9893 |
431.28 |
| Mar 18 2025 |
9963 |
431.28 |
| Mar 11 2025 |
10267 |
431.28 |
| Mar 04 2025 |
9982 |
431.28 |
| Feb 25 2025 |
9955 |
431.28 |
| Feb 18 2025 |
9896 |
431.28 |
| Feb 11 2025 |
9675 |
431.28 |
| Feb 04 2025 |
9583 |
431.28 |
| Jan 29 2025 |
9664 |
431.28 |
| Jan 22 2025 |
9586 |
431.28 |
| Jan 15 2025 |
9603 |
431.28 |
| Jan 08 2025 |
9528 |
431.28 |
| Oct 02 2024 |
11302 |
607.5 |
| Sep 25 2024 |
11226 |
607.5 |
| Sep 18 2024 |
10459 |
603.75 |
| Sep 11 2024 |
9327 |
603.75 |
| Sep 04 2024 |
5582 |
605.58 |
| Aug 28 2024 |
5949 |
605.58 |
| Aug 21 2024 |
6542 |
608.22 |
| Aug 14 2024 |
6617 |
608.22 |
| Aug 07 2024 |
6610 |
608.22 |
| Jul 31 2024 |
6646 |
608.22 |
| Jul 24 2024 |
6535 |
608.22 |
| Jul 17 2024 |
6498 |
608.22 |
| Jul 10 2024 |
6308 |
608.22 |
| Jul 03 2024 |
6310 |
608.22 |
| Jun 26 2024 |
6172 |
608.22 |
| Jun 19 2024 |
6189 |
608.22 |
| Jun 12 2024 |
6126 |
608.22 |
| Jun 05 2024 |
5499 |
608.22 |
| May 29 2024 |
5077 |
608.22 |
| May 22 2024 |
4973 |
608.22 |
| May 15 2024 |
6276 |
645.06 |
| May 08 2024 |
6315 |
645.06 |
| May 01 2024 |
6344 |
645.06 |
| Apr 24 2024 |
8646 |
645.06 |
| Apr 17 2024 |
8797 |
645.06 |
| Apr 10 2024 |
8534 |
645.06 |
| Apr 03 2024 |
8413 |
645.06 |
| Mar 27 2024 |
8390 |
645.06 |
| Mar 21 2024 |
8432 |
645.06 |
| Mar 14 2024 |
8412 |
645.06 |
| Mar 07 2024 |
8613 |
645.06 |
| Feb 29 2024 |
8624 |
645.06 |
| Feb 22 2024 |
8634 |
645.06 |
| Feb 15 2024 |
8735 |
645.06 |
| Feb 08 2024 |
8780 |
645.06 |
| Feb 01 2024 |
8799 |
645.06 |
| Jan 25 2024 |
8807 |
645.06 |
| Jan 18 2024 |
8965 |
645.06 |
| Jan 11 2024 |
8996 |
645.06 |
| Jan 04 2024 |
8996 |
645.06 |
| Dec 28 2023 |
8906 |
645.06 |
| Dec 21 2023 |
8906 |
645.06 |
| Dec 14 2023 |
8906 |
645.06 |
| Dec 07 2023 |
8862 |
645.06 |
| Nov 30 2023 |
13361 |
792.4 |
| Nov 23 2023 |
13320 |
792.4 |
| Nov 16 2023 |
12719 |
792.4 |
| Nov 09 2023 |
12190 |
792.4 |
| Nov 02 2023 |
12118 |
792.4 |
| Oct 26 2023 |
12152 |
792.4 |
| Oct 19 2023 |
12121 |
792.4 |
| Oct 12 2023 |
12147 |
792.4 |
| Oct 05 2023 |
12152 |
792.4 |
| Sep 28 2023 |
12245 |
792.4 |
| Sep 21 2023 |
11995 |
792.4 |
| Sep 14 2023 |
12041 |
792.4 |
| Sep 07 2023 |
11901 |
792.4 |
| Aug 31 2023 |
11941 |
792.4 |
| Aug 24 2023 |
12295 |
792.4 |
| Aug 17 2023 |
12419 |
792.4 |
| Aug 10 2023 |
12426 |
792.4 |
| Aug 03 2023 |
12428 |
792.4 |
| Jul 27 2023 |
12415 |
792.4 |
| Jul 20 2023 |
12377 |
792.4 |
| Jul 13 2023 |
12511 |
792.4 |
| Jul 06 2023 |
12713 |
792.4 |
| Jun 29 2023 |
12762 |
792.4 |
| Jun 22 2023 |
12986 |
792.4 |
| Jun 15 2023 |
12593 |
792.4 |
| Jun 08 2023 |
12694 |
792.4 |
| Jun 01 2023 |
12552 |
792.4 |
