| May 12 2026 |
8977 |
435.37 |
| May 05 2026 |
9058 |
435.37 |
| Apr 28 2026 |
9281 |
435.37 |
| Apr 21 2026 |
9849 |
456.45 |
| Apr 14 2026 |
9885 |
456.45 |
| Apr 07 2026 |
9787 |
456.45 |
| Mar 31 2026 |
9813 |
456.45 |
| Mar 24 2026 |
5195 |
444.99 |
| Mar 17 2026 |
5312 |
444.99 |
| Mar 10 2026 |
5372 |
444.99 |
| Mar 03 2026 |
5384 |
444.99 |
| Feb 24 2026 |
5439 |
444.99 |
| Feb 17 2026 |
5445 |
444.99 |
| Feb 10 2026 |
5450 |
444.99 |
| Feb 03 2026 |
5460 |
444.99 |
| Jan 27 2026 |
5498 |
444.99 |
| Jan 20 2026 |
5493 |
444.99 |
| Jan 13 2026 |
5504 |
444.99 |
| Jan 06 2026 |
5506 |
444.99 |
| Dec 30 2025 |
5516 |
444.99 |
| Dec 23 2025 |
5513 |
444.99 |
| Dec 16 2025 |
5517 |
444.99 |
| Dec 09 2025 |
5516 |
444.99 |
| Dec 02 2025 |
5516 |
444.99 |
| Nov 25 2025 |
5495 |
444.99 |
| Nov 18 2025 |
5507 |
444.99 |
| Nov 11 2025 |
5523 |
444.99 |
| Nov 04 2025 |
5552 |
444.99 |
| Oct 28 2025 |
5615 |
444.99 |
| Oct 21 2025 |
5654 |
444.99 |
| Oct 14 2025 |
5700 |
444.99 |
| Oct 07 2025 |
5631 |
444.99 |
| Sep 30 2025 |
5785 |
444.99 |
| Sep 23 2025 |
5843 |
444.99 |
| Sep 16 2025 |
6107 |
444.99 |
| Sep 09 2025 |
6089 |
444.99 |
| Sep 02 2025 |
6459 |
444.99 |
| Aug 26 2025 |
6196 |
444.99 |
| Aug 19 2025 |
6418 |
444.99 |
| Aug 12 2025 |
6339 |
444.99 |
| Aug 05 2025 |
6059 |
444.99 |
| Jul 29 2025 |
6056 |
444.99 |
| Jul 22 2025 |
6064 |
444.99 |
| Jul 15 2025 |
6150 |
444.99 |
| Jul 08 2025 |
6099 |
444.99 |
| Jul 01 2025 |
6072 |
444.99 |
| Jun 24 2025 |
5997 |
444.99 |
| Jun 17 2025 |
6803 |
487.13 |
| Jun 10 2025 |
6800 |
487.13 |
| Jun 03 2025 |
6667 |
487.13 |
| May 27 2025 |
6760 |
487.13 |
| May 20 2025 |
7016 |
504.38 |
| May 13 2025 |
7531 |
528.29 |
| May 06 2025 |
7542 |
528.29 |
| Apr 29 2025 |
7981 |
545.21 |
| Apr 22 2025 |
8121 |
545.21 |
| Apr 15 2025 |
8248 |
545.21 |
| Apr 08 2025 |
8180 |
545.21 |
| Apr 01 2025 |
14739 |
606.76 |
| Mar 25 2025 |
14670 |
606.76 |
| Mar 18 2025 |
14731 |
606.76 |
| Mar 11 2025 |
14858 |
606.76 |
| Mar 04 2025 |
14313 |
606.76 |
| Feb 25 2025 |
14416 |
606.76 |
| Feb 18 2025 |
14327 |
606.76 |
| Feb 11 2025 |
14052 |
606.76 |
| Feb 04 2025 |
13925 |
606.76 |
| Jan 29 2025 |
14051 |
606.76 |
| Jan 22 2025 |
13932 |
606.76 |
| Jan 15 2025 |
13963 |
606.76 |
| Jan 08 2025 |
13881 |
606.76 |
| Jan 01 2025 |
13134 |
606.76 |
| Dec 25 2024 |
13133 |
606.76 |
| Dec 18 2024 |
13123 |
606.76 |
| Dec 11 2024 |
13112 |
606.76 |
| Dec 04 2024 |
13092 |
606.76 |
| Nov 27 2024 |
13184 |
606.76 |
| Nov 20 2024 |
13202 |
606.76 |
| Nov 13 2024 |
13249 |
606.76 |
| Nov 06 2024 |
13582 |
606.76 |
| Oct 30 2024 |
13550 |
606.76 |
| Oct 23 2024 |
13619 |
606.76 |
| Oct 16 2024 |
7013 |
576.8 |
| Oct 09 2024 |
6794 |
576.8 |
| Oct 02 2024 |
3820 |
576.8 |
| Sep 25 2024 |
4235 |
588.75 |
| Sep 18 2024 |
4525 |
588.75 |
| Sep 11 2024 |
4853 |
595.92 |
| Sep 04 2024 |
5391 |
595.92 |
| Aug 28 2024 |
5726 |
595.92 |
| Aug 21 2024 |
6258 |
595.92 |
| Aug 14 2024 |
6329 |
595.92 |
| Aug 07 2024 |
6323 |
595.92 |
| Jul 31 2024 |
6358 |
595.92 |
| Jul 24 2024 |
6245 |
595.92 |
| Jul 17 2024 |
6212 |
595.92 |
| Jul 10 2024 |
6038 |
595.92 |
| Jul 03 2024 |
6085 |
598.14 |
| Jun 26 2024 |
5946 |
598.14 |
| Jun 19 2024 |
5965 |
598.14 |
| Jun 12 2024 |
5898 |
598.14 |
| Jun 05 2024 |
5394 |
603.07 |
| May 29 2024 |
4981 |
603.07 |
| May 22 2024 |
4875 |
603.07 |
| May 15 2024 |
5263 |
603.07 |
| May 08 2024 |
5294 |
603.07 |
| May 01 2024 |
5388 |
603.07 |
| Apr 24 2024 |
7548 |
603.07 |
| Apr 17 2024 |
7698 |
603.07 |
| Apr 10 2024 |
7504 |
603.07 |
| Apr 03 2024 |
7393 |
603.07 |
| Mar 27 2024 |
7369 |
603.07 |
| Mar 21 2024 |
7414 |
603.07 |
| Mar 14 2024 |
7383 |
603.07 |
| Mar 07 2024 |
7513 |
603.07 |
| Feb 29 2024 |
7524 |
603.07 |
| Feb 22 2024 |
7533 |
603.07 |
| Feb 15 2024 |
7602 |
603.07 |
| Feb 08 2024 |
7655 |
603.07 |
| Feb 01 2024 |
7669 |
603.07 |
| Jan 25 2024 |
7677 |
603.07 |
| Jan 18 2024 |
7829 |
603.07 |
| Jan 11 2024 |
7860 |
603.07 |
| Jan 04 2024 |
7860 |
603.07 |
| Dec 28 2023 |
7792 |
603.07 |
| Dec 21 2023 |
7792 |
603.07 |
| Dec 14 2023 |
7792 |
603.07 |
| Dec 07 2023 |
7748 |
603.07 |
| Nov 30 2023 |
13417 |
796.6 |
| Nov 23 2023 |
13375 |
796.6 |
| Nov 16 2023 |
12770 |
796.6 |
| Nov 09 2023 |
12231 |
796.6 |
| Nov 02 2023 |
12159 |
796.6 |
| Oct 26 2023 |
12189 |
796.6 |
| Oct 19 2023 |
12158 |
796.6 |
| Oct 12 2023 |
12184 |
796.6 |
| Oct 05 2023 |
12189 |
796.6 |
| Sep 28 2023 |
12282 |
796.6 |
| Sep 21 2023 |
12030 |
796.6 |
| Sep 14 2023 |
12076 |
796.6 |
| Sep 07 2023 |
11936 |
796.6 |
| Aug 31 2023 |
11976 |
796.6 |
| Aug 24 2023 |
12331 |
796.6 |
| Aug 17 2023 |
12455 |
796.6 |
| Aug 10 2023 |
12462 |
796.6 |
| Aug 03 2023 |
12464 |
796.6 |
| Jul 27 2023 |
12451 |
796.6 |
| Jul 20 2023 |
12409 |
796.6 |
| Jul 13 2023 |
12543 |
796.6 |
| Jul 06 2023 |
12745 |
796.6 |
| Jun 29 2023 |
12794 |
796.6 |
| Jun 22 2023 |
13018 |
796.6 |
| Jun 15 2023 |
12622 |
796.6 |
| Jun 08 2023 |
12723 |
796.6 |
| Jun 01 2023 |
12581 |
796.6 |
