| Jun 06 2026 |
1014 |
305.46 |
| Jun 02 2026 |
1020 |
305.46 |
| May 26 2026 |
1005 |
305.46 |
| May 19 2026 |
1020 |
308.18 |
| May 12 2026 |
1070 |
314.49 |
| May 05 2026 |
1074 |
314.49 |
| Apr 28 2026 |
1076 |
314.49 |
| Apr 21 2026 |
1077 |
314.49 |
| Apr 14 2026 |
1050 |
314.49 |
| Apr 07 2026 |
1050 |
318.74 |
| Mar 31 2026 |
1063 |
318.74 |
| Mar 24 2026 |
1046 |
318.74 |
| Mar 17 2026 |
1068 |
325.69 |
| Mar 10 2026 |
1071 |
325.69 |
| Mar 03 2026 |
1062 |
325.69 |
| Feb 24 2026 |
1076 |
325.69 |
| Feb 17 2026 |
1069 |
325.69 |
| Feb 10 2026 |
1071 |
325.69 |
| Feb 03 2026 |
1074 |
325.69 |
| Jan 27 2026 |
1081 |
325.69 |
| Jan 20 2026 |
1079 |
325.69 |
| Jan 13 2026 |
1078 |
325.69 |
| Jan 06 2026 |
1080 |
325.69 |
| Dec 30 2025 |
1080 |
325.69 |
| Dec 23 2025 |
1077 |
325.69 |
| Dec 16 2025 |
1078 |
325.69 |
| Dec 09 2025 |
1078 |
325.69 |
| Dec 02 2025 |
1080 |
325.69 |
| Nov 25 2025 |
1080 |
325.69 |
| Nov 18 2025 |
1080 |
325.69 |
| Nov 11 2025 |
1083 |
325.69 |
| Nov 04 2025 |
1088 |
325.69 |
| Oct 28 2025 |
1082 |
325.69 |
| Oct 21 2025 |
1080 |
325.69 |
| Oct 14 2025 |
1081 |
325.69 |
| Oct 07 2025 |
1086 |
325.69 |
| Sep 30 2025 |
1086 |
325.69 |
| Sep 23 2025 |
1079 |
325.69 |
| Sep 16 2025 |
1085 |
325.69 |
| Sep 09 2025 |
1077 |
325.69 |
| Sep 02 2025 |
1086 |
325.69 |
| Aug 26 2025 |
1003 |
325.69 |
| Aug 19 2025 |
1018 |
325.69 |
| Aug 12 2025 |
994 |
325.69 |
| Aug 05 2025 |
933 |
326.51 |
| Jul 29 2025 |
935 |
326.51 |
| Jul 22 2025 |
940 |
326.51 |
| Jul 15 2025 |
972 |
326.51 |
| Jul 08 2025 |
981 |
325.6 |
| Jul 01 2025 |
1015 |
332.08 |
| Jun 24 2025 |
1038 |
338.38 |
| Jun 17 2025 |
1024 |
337.4 |
| Jun 10 2025 |
1035 |
337.4 |
| Jun 03 2025 |
1041 |
337.4 |
| May 27 2025 |
1033 |
337.4 |
| May 20 2025 |
1045 |
337.4 |
| May 13 2025 |
1041 |
337.29 |
| May 06 2025 |
1016 |
337.29 |
| Apr 29 2025 |
1051 |
340.1 |
| Apr 22 2025 |
1038 |
340.1 |
| Apr 15 2025 |
1051 |
340.1 |
| Apr 08 2025 |
1016 |
340.1 |
| Apr 01 2025 |
1014 |
340.1 |
| Mar 25 2025 |
1007 |
340.1 |
| Mar 18 2025 |
1014 |
358.89 |
| Mar 11 2025 |
1001 |
358.89 |
| Mar 04 2025 |
1000 |
362.47 |
| Feb 25 2025 |
993 |
362.47 |
| Feb 18 2025 |
991 |
362.47 |
| Feb 11 2025 |
1000 |
362.47 |
| Feb 04 2025 |
1004 |
362.47 |
| Jan 29 2025 |
1009 |
362.47 |
| Jan 22 2025 |
1012 |
362.47 |
| Jan 15 2025 |
1017 |
362.47 |
| Jan 08 2025 |
1018 |
362.47 |
| Jan 01 2025 |
1017 |
362.47 |
| Dec 25 2024 |
1017 |
362.47 |
| Dec 18 2024 |
1015 |
362.47 |
| Dec 11 2024 |
1014 |
362.47 |
| Dec 04 2024 |
1014 |
362.47 |
| Nov 27 2024 |
1013 |
362.47 |
| Nov 20 2024 |
1011 |
362.47 |
| Nov 13 2024 |
1008 |
362.47 |
| Nov 06 2024 |
1007 |
362.47 |
| Oct 30 2024 |
1008 |
362.47 |
| Oct 23 2024 |
1011 |
362.47 |
| Oct 16 2024 |
1084 |
401.87 |
| Oct 09 2024 |
1084 |
401.87 |
| Oct 02 2024 |
102 |
401.87 |
| Sep 25 2024 |
110 |
401.78 |
| Sep 18 2024 |
108 |
401.78 |
| Sep 11 2024 |
114 |
401.78 |
| Sep 04 2024 |
128 |
401.78 |
| Aug 28 2024 |
143 |
401.78 |
| Aug 21 2024 |
152 |
401.78 |
| Aug 14 2024 |
156 |
401.78 |
| Aug 07 2024 |
156 |
401.78 |
| Jul 31 2024 |
156 |
401.78 |
| Jul 24 2024 |
152 |
401.78 |
| Jul 17 2024 |
152 |
401.78 |
| Jul 10 2024 |
295 |
445.67 |
| Jul 03 2024 |
420 |
489.56 |
| Jun 26 2024 |
419 |
489.56 |
| Jun 19 2024 |
326 |
454.67 |
| Jun 12 2024 |
321 |
454.67 |
| Jun 05 2024 |
287 |
442.17 |
| May 29 2024 |
278 |
442.17 |
| May 22 2024 |
328 |
468.88 |
| May 15 2024 |
222 |
428.99 |
| May 08 2024 |
217 |
428.99 |
| May 01 2024 |
223 |
428.99 |
| Apr 24 2024 |
329 |
428.99 |
| Apr 17 2024 |
354 |
428.99 |
| Apr 10 2024 |
354 |
428.99 |
| Apr 03 2024 |
346 |
428.99 |
| Mar 27 2024 |
345 |
428.99 |
| Mar 21 2024 |
343 |
428.99 |
| Mar 14 2024 |
342 |
428.99 |
| Mar 07 2024 |
342 |
428.99 |
| Feb 29 2024 |
342 |
428.99 |
| Feb 22 2024 |
341 |
428.99 |
| Feb 15 2024 |
341 |
428.99 |
| Feb 08 2024 |
341 |
428.99 |
| Feb 01 2024 |
341 |
428.99 |
| Jan 25 2024 |
341 |
428.99 |
| Jan 18 2024 |
341 |
428.99 |
| Jan 11 2024 |
341 |
428.99 |
| Jan 04 2024 |
341 |
428.99 |
| Dec 28 2023 |
341 |
428.99 |
| Dec 21 2023 |
341 |
428.99 |
| Dec 14 2023 |
341 |
428.99 |
| Dec 07 2023 |
341 |
428.99 |
| Nov 30 2023 |
210 |
396.49 |
| Nov 23 2023 |
191 |
396.49 |
| Nov 16 2023 |
184 |
396.49 |
| Nov 09 2023 |
173 |
396.49 |
| Nov 02 2023 |
173 |
396.49 |
| Oct 26 2023 |
164 |
396.49 |
| Oct 19 2023 |
165 |
396.49 |
| Oct 12 2023 |
166 |
396.49 |
| Oct 05 2023 |
166 |
396.49 |
| Sep 28 2023 |
151 |
396.49 |
| Sep 21 2023 |
147 |
396.49 |
| Sep 14 2023 |
147 |
396.49 |
| Sep 07 2023 |
154 |
396.49 |
| Aug 31 2023 |
153 |
396.49 |
| Aug 24 2023 |
152 |
396.49 |
| Aug 17 2023 |
152 |
396.49 |
| Aug 10 2023 |
152 |
396.49 |
| Aug 03 2023 |
152 |
396.49 |
| Jul 27 2023 |
152 |
396.49 |
| Jul 20 2023 |
150 |
396.49 |
| Jul 13 2023 |
149 |
396.49 |
| Jul 06 2023 |
150 |
396.49 |
| Jun 29 2023 |
147 |
400.32 |
| Jun 22 2023 |
149 |
400.32 |
| Jun 15 2023 |
114 |
360 |
| Jun 08 2023 |
108 |
360 |
| Jun 01 2023 |
97 |
360 |
