| Jun 06 2026 |
1606 |
517.64 |
| Jun 02 2026 |
1585 |
517.64 |
| May 26 2026 |
1587 |
517.64 |
| May 19 2026 |
1623 |
517.64 |
| May 12 2026 |
1474 |
480.62 |
| May 05 2026 |
1467 |
480.62 |
| Apr 28 2026 |
1454 |
480.62 |
| Apr 21 2026 |
1482 |
480.62 |
| Apr 14 2026 |
1488 |
480.62 |
| Apr 07 2026 |
1476 |
480.62 |
| Mar 31 2026 |
1457 |
480.62 |
| Mar 24 2026 |
1442 |
480.62 |
| Mar 17 2026 |
1472 |
480.62 |
| Mar 10 2026 |
1448 |
480.62 |
| Mar 03 2026 |
1421 |
480.62 |
| Feb 24 2026 |
1433 |
480.62 |
| Feb 17 2026 |
1428 |
480.62 |
| Feb 10 2026 |
1369 |
480.62 |
| Feb 03 2026 |
1370 |
480.62 |
| Jan 27 2026 |
1349 |
480.62 |
| Jan 20 2026 |
1356 |
480.62 |
| Jan 13 2026 |
1357 |
480.62 |
| Jan 06 2026 |
1358 |
480.62 |
| Dec 30 2025 |
1358 |
480.62 |
| Dec 23 2025 |
1356 |
480.62 |
| Dec 16 2025 |
1357 |
480.62 |
| Dec 09 2025 |
1357 |
480.62 |
| Dec 02 2025 |
1350 |
480.62 |
| Nov 25 2025 |
1349 |
480.62 |
| Nov 18 2025 |
1349 |
480.62 |
| Nov 11 2025 |
1360 |
480.62 |
| Nov 04 2025 |
1367 |
480.62 |
| Oct 28 2025 |
1365 |
480.62 |
| Oct 21 2025 |
1389 |
480.62 |
| Oct 14 2025 |
1416 |
480.62 |
| Oct 07 2025 |
1419 |
480.62 |
| Sep 30 2025 |
1442 |
480.62 |
| Sep 23 2025 |
1446 |
480.62 |
| Sep 16 2025 |
1390 |
480.62 |
| Sep 09 2025 |
1390 |
480.62 |
| Sep 02 2025 |
1374 |
480.62 |
| Aug 26 2025 |
1308 |
480.62 |
| Aug 19 2025 |
1374 |
480.62 |
| Aug 12 2025 |
1423 |
486.59 |
| Aug 05 2025 |
1357 |
486.59 |
| Jul 29 2025 |
1361 |
486.59 |
| Jul 22 2025 |
1365 |
486.59 |
| Jul 15 2025 |
1417 |
486.59 |
| Jul 08 2025 |
1426 |
486.59 |
| Jul 01 2025 |
1429 |
486.59 |
| Jun 24 2025 |
1268 |
471.07 |
| Jun 17 2025 |
1317 |
471.07 |
| Jun 10 2025 |
1313 |
471.07 |
| Jun 03 2025 |
1319 |
471.07 |
| May 27 2025 |
1333 |
471.07 |
| May 20 2025 |
1488 |
498.54 |
| May 13 2025 |
1528 |
498.54 |
| May 06 2025 |
1574 |
498.54 |
| Apr 29 2025 |
1549 |
498.54 |
| Apr 22 2025 |
1581 |
498.54 |
| Apr 15 2025 |
1574 |
498.54 |
| Apr 08 2025 |
1525 |
498.54 |
| Apr 01 2025 |
1519 |
498.54 |
| Mar 25 2025 |
1485 |
498.54 |
| Mar 18 2025 |
1496 |
498.54 |
| Mar 11 2025 |
1510 |
498.54 |
| Mar 04 2025 |
1451 |
498.54 |
| Feb 25 2025 |
1438 |
498.54 |
| Feb 18 2025 |
1421 |
498.54 |
| Feb 11 2025 |
1391 |
498.54 |
| Feb 04 2025 |
1379 |
498.54 |
| Jan 29 2025 |
1381 |
498.54 |
| Jan 22 2025 |
1373 |
498.54 |
| Jan 15 2025 |
1372 |
498.54 |
| Jan 08 2025 |
1363 |
498.54 |
| Oct 16 2024 |
2098 |
568.75 |
| Oct 09 2024 |
2102 |
568.75 |
| Oct 02 2024 |
1323 |
568.13 |
| Sep 25 2024 |
1331 |
568.13 |
| Sep 18 2024 |
594 |
570.42 |
| Sep 11 2024 |
640 |
570.42 |
| Sep 04 2024 |
738 |
569.69 |
| Aug 28 2024 |
808 |
569.69 |
| Aug 21 2024 |
868 |
567.75 |
| Aug 14 2024 |
961 |
567.75 |
| Aug 07 2024 |
961 |
567.75 |
| Jul 31 2024 |
963 |
567.75 |
| Jul 24 2024 |
918 |
567.75 |
| Jul 17 2024 |
913 |
567.75 |
| Jul 10 2024 |
893 |
567.75 |
| Jul 03 2024 |
882 |
567.75 |
| Jun 26 2024 |
881 |
567.75 |
| Jun 19 2024 |
891 |
567.75 |
| Jun 12 2024 |
882 |
567.75 |
| Jun 05 2024 |
861 |
567.75 |
| May 29 2024 |
838 |
567.75 |
| May 22 2024 |
811 |
567.75 |
| May 15 2024 |
578 |
530.75 |
| May 08 2024 |
568 |
530.75 |
| May 01 2024 |
564 |
530.75 |
| Apr 24 2024 |
715 |
530.75 |
| Apr 17 2024 |
743 |
530.75 |
| Apr 10 2024 |
745 |
530.75 |
| Apr 03 2024 |
725 |
530.75 |
| Mar 27 2024 |
721 |
530.75 |
| Mar 21 2024 |
717 |
530.75 |
| Mar 14 2024 |
711 |
530.75 |
| Mar 07 2024 |
716 |
530.75 |
| Feb 29 2024 |
716 |
530.75 |
| Feb 22 2024 |
715 |
530.75 |
| Feb 15 2024 |
716 |
530.75 |
| Feb 08 2024 |
716 |
530.75 |
| Feb 01 2024 |
716 |
530.75 |
| Jan 25 2024 |
716 |
530.75 |
| Jan 18 2024 |
717 |
530.75 |
| Jan 11 2024 |
717 |
530.75 |
| Jan 04 2024 |
717 |
530.75 |
| Dec 28 2023 |
716 |
530.75 |
| Dec 21 2023 |
716 |
530.75 |
| Dec 14 2023 |
716 |
530.75 |
| Dec 07 2023 |
716 |
530.75 |
| Nov 30 2023 |
146 |
390 |
| Nov 23 2023 |
156 |
390 |
| Nov 16 2023 |
149 |
390 |
| Nov 09 2023 |
145 |
390 |
| Nov 02 2023 |
141 |
390 |
| Oct 26 2023 |
141 |
390 |
| Oct 19 2023 |
140 |
390 |
| Oct 12 2023 |
136 |
390 |
| Oct 05 2023 |
136 |
390 |
| Sep 28 2023 |
146 |
390 |
| Sep 21 2023 |
145 |
390 |
| Sep 14 2023 |
145 |
390 |
| Sep 07 2023 |
153 |
390 |
| Aug 31 2023 |
151 |
390 |
| Aug 24 2023 |
150 |
390 |
| Aug 17 2023 |
150 |
390 |
| Aug 10 2023 |
150 |
390 |
| Aug 03 2023 |
150 |
390 |
| Jul 27 2023 |
150 |
390 |
| Jul 20 2023 |
142 |
390 |
| Jul 13 2023 |
141 |
390 |
| Jul 06 2023 |
141 |
390 |
| Jun 29 2023 |
144 |
390 |
| Jun 22 2023 |
152 |
390 |
| Jun 15 2023 |
159 |
390 |
| Jun 08 2023 |
154 |
390 |
| Jun 01 2023 |
144 |
390 |
