| Jun 06 2026 |
1435 |
479.41 |
| Jun 02 2026 |
1415 |
479.41 |
| May 26 2026 |
1416 |
479.41 |
| May 19 2026 |
1444 |
479.41 |
| May 12 2026 |
1470 |
479.41 |
| May 05 2026 |
1463 |
479.41 |
| Apr 28 2026 |
1450 |
479.41 |
| Apr 21 2026 |
1368 |
470.46 |
| Apr 14 2026 |
1341 |
470.46 |
| Apr 07 2026 |
1333 |
470.46 |
| Mar 31 2026 |
1354 |
470.46 |
| Mar 24 2026 |
1320 |
459.49 |
| Mar 17 2026 |
1310 |
459.49 |
| Mar 10 2026 |
1315 |
459.49 |
| Mar 03 2026 |
1314 |
459.51 |
| Feb 24 2026 |
1323 |
459.51 |
| Feb 17 2026 |
1317 |
459.51 |
| Feb 10 2026 |
1320 |
459.51 |
| Feb 03 2026 |
1322 |
459.51 |
| Jan 27 2026 |
1328 |
459.51 |
| Jan 20 2026 |
1326 |
459.51 |
| Jan 13 2026 |
1325 |
459.51 |
| Jan 06 2026 |
1327 |
459.51 |
| Dec 30 2025 |
1327 |
459.51 |
| Dec 23 2025 |
1324 |
459.51 |
| Dec 16 2025 |
1325 |
459.51 |
| Dec 09 2025 |
1325 |
459.51 |
| Dec 02 2025 |
1328 |
459.51 |
| Nov 25 2025 |
1290 |
434.14 |
| Nov 18 2025 |
1290 |
434.14 |
| Nov 11 2025 |
1298 |
434.14 |
| Nov 04 2025 |
1303 |
434.14 |
| Oct 28 2025 |
1297 |
434.14 |
| Oct 21 2025 |
1297 |
434.14 |
| Oct 14 2025 |
1284 |
434.14 |
| Oct 07 2025 |
1290 |
434.14 |
| Sep 30 2025 |
1288 |
434.14 |
| Sep 23 2025 |
1284 |
434.14 |
| Sep 16 2025 |
1296 |
434.14 |
| Sep 09 2025 |
1293 |
434.14 |
| Sep 02 2025 |
1325 |
434.14 |
| Aug 26 2025 |
1234 |
434.14 |
| Aug 19 2025 |
1257 |
434.14 |
| Aug 12 2025 |
1237 |
434.14 |
| Aug 05 2025 |
1172 |
434.14 |
| Jul 29 2025 |
1175 |
434.14 |
| Jul 22 2025 |
1179 |
434.14 |
| Jul 15 2025 |
1262 |
446.24 |
| Jul 08 2025 |
1277 |
446.24 |
| Jul 01 2025 |
1276 |
446.24 |
| Jun 24 2025 |
1282 |
446.24 |
| Jun 17 2025 |
1266 |
446.24 |
| Jun 10 2025 |
1276 |
446.24 |
| Jun 03 2025 |
1282 |
446.24 |
| May 27 2025 |
1283 |
446.24 |
| May 20 2025 |
1287 |
446.24 |
| May 13 2025 |
1256 |
432.68 |
| May 06 2025 |
1226 |
432.68 |
| Apr 29 2025 |
1244 |
426.05 |
| Apr 22 2025 |
1232 |
426.05 |
| Apr 15 2025 |
1243 |
426.05 |
| Apr 08 2025 |
1208 |
426.05 |
| Apr 01 2025 |
1173 |
425.79 |
| Mar 25 2025 |
1141 |
425.79 |
| Mar 18 2025 |
1048 |
392 |
| Mar 11 2025 |
1052 |
392 |
| Mar 04 2025 |
996 |
392 |
| Feb 25 2025 |
983 |
392 |
| Feb 18 2025 |
967 |
392 |
| Feb 11 2025 |
945 |
392 |
| Feb 04 2025 |
933 |
392 |
| Jan 29 2025 |
933 |
392 |
| Jan 22 2025 |
929 |
392 |
| Jan 15 2025 |
927 |
392 |
| Jan 08 2025 |
918 |
392 |
| Jan 01 2025 |
922 |
392 |
| Dec 25 2024 |
922 |
392 |
| Dec 18 2024 |
920 |
392 |
| Dec 11 2024 |
920 |
392 |
| Dec 04 2024 |
920 |
392 |
| Nov 27 2024 |
920 |
392 |
| Nov 20 2024 |
922 |
392 |
| Nov 13 2024 |
947 |
392 |
| Nov 06 2024 |
950 |
392 |
| Oct 30 2024 |
959 |
392 |
| Oct 23 2024 |
964 |
392 |
| Oct 16 2024 |
1509 |
490.82 |
| Oct 09 2024 |
1513 |
490.82 |
| Oct 02 2024 |
719 |
490.82 |
| Sep 25 2024 |
387 |
526.55 |
| Sep 18 2024 |
410 |
526.55 |
| Sep 11 2024 |
433 |
526.55 |
| Sep 04 2024 |
493 |
526.55 |
| Aug 28 2024 |
663 |
550.45 |
| Aug 21 2024 |
728 |
550.45 |
| Aug 14 2024 |
858 |
555.36 |
| Aug 07 2024 |
858 |
555.36 |
| Jul 31 2024 |
860 |
555.36 |
| Jul 24 2024 |
819 |
555.36 |
| Jul 17 2024 |
815 |
555.36 |
| Jul 10 2024 |
794 |
555.36 |
| Jul 03 2024 |
784 |
555.36 |
| Jun 26 2024 |
783 |
555.36 |
| Jun 19 2024 |
794 |
555.36 |
| Jun 12 2024 |
785 |
555.36 |
| Jun 05 2024 |
1144 |
596.2 |
| May 29 2024 |
1098 |
596.2 |
| May 22 2024 |
1064 |
596.2 |
| May 15 2024 |
763 |
556.96 |
| May 08 2024 |
760 |
556.96 |
| May 01 2024 |
747 |
556.96 |
| Apr 24 2024 |
923 |
556.96 |
| Apr 17 2024 |
952 |
556.96 |
| Apr 10 2024 |
956 |
556.96 |
| Apr 03 2024 |
917 |
556.96 |
| Mar 27 2024 |
912 |
556.96 |
| Mar 21 2024 |
912 |
556.96 |
| Mar 14 2024 |
905 |
556.96 |
| Mar 07 2024 |
909 |
556.96 |
| Feb 29 2024 |
908 |
556.96 |
| Feb 22 2024 |
907 |
556.96 |
| Feb 15 2024 |
908 |
556.96 |
| Feb 08 2024 |
909 |
556.96 |
| Feb 01 2024 |
910 |
556.96 |
| Jan 25 2024 |
910 |
556.96 |
| Jan 18 2024 |
913 |
556.96 |
| Jan 11 2024 |
913 |
556.96 |
| Jan 04 2024 |
913 |
556.96 |
| Dec 28 2023 |
911 |
556.96 |
| Dec 21 2023 |
911 |
556.96 |
| Dec 14 2023 |
911 |
556.96 |
| Dec 07 2023 |
910 |
556.96 |
| Nov 30 2023 |
158 |
400 |
| Nov 23 2023 |
168 |
400 |
| Nov 16 2023 |
161 |
400 |
| Nov 09 2023 |
157 |
400 |
| Nov 02 2023 |
152 |
400 |
| Oct 26 2023 |
152 |
400 |
| Oct 19 2023 |
151 |
400 |
| Oct 12 2023 |
145 |
400 |
| Oct 05 2023 |
145 |
400 |
| Sep 28 2023 |
155 |
400 |
| Sep 21 2023 |
156 |
400 |
| Sep 14 2023 |
157 |
400 |
| Sep 07 2023 |
163 |
400 |
| Aug 31 2023 |
161 |
400 |
| Aug 24 2023 |
161 |
400 |
| Aug 17 2023 |
161 |
400 |
| Aug 10 2023 |
161 |
400 |
| Aug 03 2023 |
161 |
400 |
| Jul 27 2023 |
161 |
400 |
| Jul 20 2023 |
151 |
400 |
| Jul 13 2023 |
150 |
400 |
| Jul 06 2023 |
150 |
400 |
| Jun 29 2023 |
152 |
400 |
| Jun 22 2023 |
160 |
400 |
| Jun 15 2023 |
168 |
400 |
| Jun 08 2023 |
162 |
400 |
| Jun 01 2023 |
152 |
400 |
