| Apr 21 2026 |
1668 |
516.11 |
| Apr 14 2026 |
1673 |
516.11 |
| Apr 07 2026 |
1652 |
516.11 |
| Mar 31 2026 |
1631 |
516.11 |
| Mar 24 2026 |
1436 |
479.1 |
| Mar 17 2026 |
1466 |
479.1 |
| Mar 10 2026 |
1443 |
479.1 |
| Mar 03 2026 |
1416 |
479.1 |
| Feb 24 2026 |
1427 |
479.1 |
| Feb 17 2026 |
1422 |
479.1 |
| Feb 10 2026 |
1363 |
479.1 |
| Feb 03 2026 |
1364 |
479.1 |
| Jan 27 2026 |
1343 |
479.1 |
| Jan 20 2026 |
1350 |
479.1 |
| Jan 13 2026 |
1351 |
479.1 |
| Jan 06 2026 |
1352 |
479.1 |
| Dec 30 2025 |
1352 |
479.1 |
| Dec 23 2025 |
1350 |
479.1 |
| Dec 16 2025 |
1351 |
479.1 |
| Dec 09 2025 |
1351 |
479.1 |
| Dec 02 2025 |
1344 |
479.1 |
| Nov 25 2025 |
1343 |
479.1 |
| Nov 18 2025 |
1343 |
479.1 |
| Nov 11 2025 |
1354 |
479.1 |
| Nov 04 2025 |
1361 |
479.1 |
| Oct 28 2025 |
1359 |
479.1 |
| Oct 21 2025 |
1382 |
479.1 |
| Oct 14 2025 |
1409 |
479.1 |
| Oct 07 2025 |
1413 |
479.1 |
| Sep 30 2025 |
1436 |
479.1 |
| Sep 23 2025 |
1439 |
479.1 |
| Sep 16 2025 |
1383 |
479.1 |
| Sep 09 2025 |
1384 |
479.1 |
| Sep 02 2025 |
1366 |
479.1 |
| Aug 26 2025 |
1299 |
479.1 |
| Aug 19 2025 |
1367 |
479.1 |
| Aug 12 2025 |
1371 |
479.1 |
| Aug 05 2025 |
1250 |
479.1 |
| Jul 29 2025 |
1267 |
479.1 |
| Jul 22 2025 |
1276 |
479.1 |
| Jul 15 2025 |
1336 |
479.1 |
| Jul 08 2025 |
1379 |
479.1 |
| Jul 01 2025 |
1338 |
479.1 |
| Jun 24 2025 |
1302 |
479.1 |
| Jun 17 2025 |
1366 |
474.95 |
| Jun 10 2025 |
1373 |
474.95 |
| Jun 03 2025 |
1377 |
474.95 |
| May 27 2025 |
1379 |
474.95 |
| May 20 2025 |
1382 |
474.95 |
| May 13 2025 |
1562 |
516.47 |
| May 06 2025 |
1536 |
516.47 |
| Apr 29 2025 |
1562 |
516.56 |
| Apr 22 2025 |
1563 |
516.56 |
| Apr 15 2025 |
1576 |
516.56 |
| Apr 08 2025 |
1540 |
516.56 |
| Apr 01 2025 |
1837 |
541.39 |
| Mar 25 2025 |
1794 |
541.39 |
| Mar 18 2025 |
1811 |
541.39 |
| Mar 11 2025 |
1824 |
541.39 |
| Mar 04 2025 |
1758 |
541.39 |
| Feb 25 2025 |
1761 |
541.39 |
| Feb 18 2025 |
1742 |
541.39 |
| Feb 11 2025 |
1705 |
541.39 |
| Feb 04 2025 |
1692 |
541.39 |
| Jan 29 2025 |
1697 |
541.39 |
| Jan 22 2025 |
1689 |
541.39 |
| Jan 15 2025 |
1689 |
541.39 |
| Jan 08 2025 |
1680 |
541.39 |
| Jan 01 2025 |
1570 |
541.39 |
| Dec 25 2024 |
1570 |
541.39 |
| Dec 18 2024 |
1568 |
541.39 |
| Dec 11 2024 |
1568 |
541.39 |
| Dec 04 2024 |
1568 |
541.39 |
| Nov 27 2024 |
1572 |
541.39 |
| Nov 20 2024 |
1582 |
541.39 |
| Nov 13 2024 |
1602 |
541.39 |
| Nov 06 2024 |
1683 |
541.39 |
| Oct 30 2024 |
1695 |
541.39 |
| Oct 23 2024 |
1699 |
541.39 |
| Oct 16 2024 |
1544 |
558.36 |
| Oct 09 2024 |
1464 |
558.36 |
| Oct 02 2024 |
457 |
558.36 |
| Sep 25 2024 |
516 |
563.69 |
| Sep 18 2024 |
559 |
563.69 |
| Sep 11 2024 |
518 |
550.99 |
| Sep 04 2024 |
610 |
550.99 |
| Aug 28 2024 |
646 |
547.84 |
| Aug 21 2024 |
710 |
547.84 |
| Aug 14 2024 |
745 |
542.56 |
| Aug 07 2024 |
747 |
542.56 |
| Jul 31 2024 |
748 |
542.56 |
| Jul 24 2024 |
712 |
542.56 |
| Jul 17 2024 |
710 |
542.56 |
| Jul 10 2024 |
689 |
542.56 |
| Jul 03 2024 |
884 |
567.93 |
| Jun 26 2024 |
883 |
567.93 |
| Jun 19 2024 |
893 |
567.93 |
| Jun 12 2024 |
884 |
567.93 |
| Jun 05 2024 |
1044 |
587.29 |
| May 29 2024 |
1003 |
587.29 |
| May 22 2024 |
970 |
587.29 |
| May 15 2024 |
756 |
555.43 |
| May 08 2024 |
753 |
555.43 |
| May 01 2024 |
740 |
555.43 |
| Apr 24 2024 |
913 |
555.43 |
| Apr 17 2024 |
941 |
555.43 |
| Apr 10 2024 |
945 |
555.43 |
| Apr 03 2024 |
907 |
555.43 |
| Mar 27 2024 |
902 |
555.43 |
| Mar 21 2024 |
901 |
555.43 |
| Mar 14 2024 |
893 |
555.43 |
| Mar 07 2024 |
897 |
555.43 |
| Feb 29 2024 |
897 |
555.43 |
| Feb 22 2024 |
896 |
555.43 |
| Feb 15 2024 |
897 |
555.43 |
| Feb 08 2024 |
898 |
555.43 |
| Feb 01 2024 |
899 |
555.43 |
| Jan 25 2024 |
899 |
555.43 |
| Jan 18 2024 |
902 |
555.43 |
| Jan 11 2024 |
902 |
555.43 |
| Jan 04 2024 |
902 |
555.43 |
| Dec 28 2023 |
900 |
555.43 |
| Dec 21 2023 |
900 |
555.43 |
| Dec 14 2023 |
900 |
555.43 |
| Dec 07 2023 |
899 |
555.43 |
| Nov 30 2023 |
292 |
450 |
| Nov 23 2023 |
317 |
450 |
| Nov 16 2023 |
291 |
450 |
| Nov 09 2023 |
282 |
450 |
| Nov 02 2023 |
274 |
450 |
| Oct 26 2023 |
273 |
450 |
| Oct 19 2023 |
271 |
450 |
| Oct 12 2023 |
257 |
450 |
| Oct 05 2023 |
257 |
450 |
| Sep 28 2023 |
277 |
450 |
| Sep 21 2023 |
264 |
450 |
| Sep 14 2023 |
264 |
450 |
| Sep 07 2023 |
269 |
450 |
| Aug 31 2023 |
266 |
450 |
| Aug 24 2023 |
265 |
450 |
| Aug 17 2023 |
265 |
450 |
| Aug 10 2023 |
265 |
450 |
| Aug 03 2023 |
264 |
450 |
| Jul 27 2023 |
264 |
450 |
| Jul 20 2023 |
248 |
450 |
| Jul 13 2023 |
247 |
450 |
| Jul 06 2023 |
247 |
450 |
| Jun 29 2023 |
249 |
450 |
| Jun 22 2023 |
256 |
450 |
| Jun 15 2023 |
262 |
450 |
| Jun 08 2023 |
263 |
450 |
| Jun 01 2023 |
253 |
450 |
