| Jun 06 2026 |
3387 |
193.94 |
| Jun 02 2026 |
3370 |
193.94 |
| May 26 2026 |
3232 |
193.94 |
| May 19 2026 |
3272 |
193.94 |
| May 12 2026 |
3298 |
193.94 |
| May 05 2026 |
3259 |
193.94 |
| Apr 28 2026 |
3291 |
193.94 |
| Apr 21 2026 |
3779 |
229.13 |
| Apr 14 2026 |
3823 |
229.13 |
| Apr 07 2026 |
3855 |
229.13 |
| Mar 31 2026 |
3845 |
229.13 |
| Mar 24 2026 |
3809 |
229.13 |
| Mar 17 2026 |
3843 |
229.13 |
| Mar 10 2026 |
3813 |
229.13 |
| Mar 03 2026 |
3784 |
229.13 |
| Feb 24 2026 |
3771 |
229.13 |
| Feb 17 2026 |
3777 |
229.13 |
| Feb 10 2026 |
3712 |
229.13 |
| Feb 03 2026 |
3696 |
229.13 |
| Jan 27 2026 |
3698 |
229.13 |
| Jan 20 2026 |
3696 |
229.13 |
| Jan 13 2026 |
3673 |
229.13 |
| Jan 06 2026 |
3677 |
229.13 |
| Dec 30 2025 |
3677 |
229.13 |
| Dec 23 2025 |
3667 |
229.13 |
| Dec 16 2025 |
3672 |
229.13 |
| Dec 09 2025 |
3666 |
229.13 |
| Dec 02 2025 |
3635 |
229.13 |
| Nov 25 2025 |
3692 |
229.13 |
| Nov 18 2025 |
3695 |
229.13 |
| Nov 11 2025 |
3672 |
229.13 |
| Nov 04 2025 |
3690 |
229.13 |
| Oct 28 2025 |
3672 |
229.13 |
| Oct 21 2025 |
3655 |
229.13 |
| Oct 14 2025 |
3722 |
229.13 |
| Oct 07 2025 |
3785 |
229.13 |
| Sep 30 2025 |
3871 |
229.13 |
| Sep 23 2025 |
3905 |
229.13 |
| Sep 16 2025 |
3920 |
229.13 |
| Sep 09 2025 |
3952 |
229.13 |
| Sep 02 2025 |
4062 |
229.13 |
| Aug 26 2025 |
3712 |
229.13 |
| Aug 19 2025 |
3714 |
229.13 |
| Aug 12 2025 |
3674 |
229.13 |
| Aug 05 2025 |
3266 |
229.13 |
| Jul 29 2025 |
3322 |
229.13 |
| Jul 22 2025 |
3355 |
229.13 |
| Jul 15 2025 |
3588 |
229.13 |
| Jul 08 2025 |
2206 |
204.98 |
| Jul 01 2025 |
2231 |
204.98 |
| Jun 24 2025 |
3490 |
210.5 |
| Jun 17 2025 |
2051 |
193.94 |
| Jun 10 2025 |
2037 |
193.94 |
| Jun 03 2025 |
2021 |
193.94 |
| May 27 2025 |
1980 |
193.94 |
| May 20 2025 |
1993 |
193.94 |
| May 13 2025 |
1982 |
193.94 |
| May 06 2025 |
1914 |
193.94 |
| Apr 29 2025 |
1767 |
158.75 |
| Apr 22 2025 |
1795 |
158.75 |
| Apr 15 2025 |
1802 |
158.75 |
| Apr 08 2025 |
1626 |
158.75 |
| Apr 01 2025 |
1623 |
158.75 |
| Mar 25 2025 |
1612 |
158.75 |
| Mar 18 2025 |
1630 |
158.75 |
| Mar 11 2025 |
1653 |
158.75 |
| Mar 04 2025 |
1637 |
158.75 |
| Feb 25 2025 |
1634 |
158.75 |
| Feb 18 2025 |
1633 |
158.75 |
| Feb 11 2025 |
1630 |
158.75 |
| Feb 04 2025 |
1620 |
158.75 |
| Jan 29 2025 |
1631 |
158.75 |
| Jan 22 2025 |
1634 |
158.75 |
| Jan 15 2025 |
1633 |
158.75 |
| Jan 08 2025 |
1633 |
158.75 |
| Jan 01 2025 |
1633 |
158.75 |
| Dec 25 2024 |
1633 |
158.75 |
| Dec 18 2024 |
1634 |
158.75 |
| Dec 11 2024 |
1631 |
158.75 |
| Dec 04 2024 |
1631 |
158.75 |
| Nov 27 2024 |
1631 |
158.75 |
| Nov 20 2024 |
1636 |
158.75 |
| Nov 13 2024 |
1657 |
158.75 |
| Nov 06 2024 |
1659 |
158.75 |
| Oct 30 2024 |
1658 |
158.75 |
| Oct 23 2024 |
1680 |
158.75 |
| Oct 16 2024 |
1746 |
158.75 |
| Oct 09 2024 |
1837 |
158.75 |
| Oct 02 2024 |
74 |
158.75 |
| Sep 25 2024 |
74 |
158.75 |
| Sep 18 2024 |
73 |
158.75 |
| Sep 11 2024 |
74 |
158.75 |
| Sep 04 2024 |
76 |
158.75 |
| Aug 28 2024 |
76 |
158.75 |
| Aug 21 2024 |
69 |
158.75 |
| Aug 14 2024 |
70 |
158.75 |
| Aug 07 2024 |
70 |
158.75 |
| Jul 31 2024 |
71 |
158.75 |
| Jul 24 2024 |
69 |
158.75 |
| Jul 17 2024 |
72 |
158.75 |
| Jul 10 2024 |
83 |
160.83 |
| May 15 2024 |
3127 |
382.5 |
| May 08 2024 |
2935 |
382.5 |
| May 01 2024 |
2917 |
382.5 |
| Apr 24 2024 |
4277 |
382.5 |
| Apr 17 2024 |
4298 |
382.5 |
| Apr 10 2024 |
4305 |
382.5 |
| Apr 03 2024 |
4326 |
382.5 |
| Mar 27 2024 |
4242 |
382.5 |
| Mar 21 2024 |
4271 |
382.5 |
| Mar 14 2024 |
4249 |
382.5 |
| Mar 07 2024 |
4248 |
382.5 |
| Feb 29 2024 |
4246 |
382.5 |
| Feb 22 2024 |
4253 |
382.5 |
| Feb 15 2024 |
4257 |
382.5 |
| Feb 08 2024 |
4248 |
382.5 |
| Feb 01 2024 |
4269 |
382.5 |
| Jan 25 2024 |
4296 |
382.5 |
| Jan 18 2024 |
4292 |
382.5 |
| Jan 11 2024 |
4270 |
382.5 |
| Jan 04 2024 |
4267 |
382.5 |
| Dec 28 2023 |
4285 |
382.5 |
| Dec 21 2023 |
4282 |
382.5 |
| Dec 14 2023 |
4282 |
382.5 |
| Dec 07 2023 |
4269 |
382.5 |
| Nov 30 2023 |
4115 |
382.5 |
| Nov 23 2023 |
4124 |
382.5 |
| Nov 16 2023 |
4149 |
382.5 |
| Nov 09 2023 |
4119 |
382.5 |
| Nov 02 2023 |
4072 |
382.5 |
| Oct 26 2023 |
4086 |
382.5 |
| Oct 19 2023 |
4061 |
382.5 |
| Oct 12 2023 |
4079 |
382.5 |
| Oct 05 2023 |
4082 |
382.5 |
| Sep 28 2023 |
4115 |
382.5 |
| Sep 21 2023 |
4105 |
382.5 |
| Sep 14 2023 |
4120 |
382.5 |
| Sep 07 2023 |
4108 |
382.5 |
| Aug 31 2023 |
4119 |
382.5 |
| Aug 24 2023 |
4165 |
382.5 |
| Aug 17 2023 |
4201 |
382.5 |
| Aug 10 2023 |
4204 |
382.5 |
| Aug 03 2023 |
4199 |
382.5 |
| Jul 27 2023 |
4196 |
382.5 |
| Jul 20 2023 |
4202 |
382.5 |
| Jul 13 2023 |
4240 |
382.5 |
| Jul 06 2023 |
4269 |
382.5 |
| Jun 29 2023 |
4293 |
382.5 |
| Jun 22 2023 |
4416 |
382.5 |
| Jun 15 2023 |
4350 |
382.5 |
| Jun 08 2023 |
4413 |
382.5 |
| Jun 01 2023 |
4406 |
382.5 |
