| Jun 06 2026 |
671 |
219.92 |
| Jun 06 2026 |
4617 |
267.15 |
| Jun 02 2026 |
667 |
219.92 |
| Jun 02 2026 |
4575 |
267.15 |
| May 26 2026 |
863 |
219.92 |
| May 26 2026 |
4454 |
267.15 |
| May 19 2026 |
846 |
219.92 |
| May 19 2026 |
4490 |
267.15 |
| May 12 2026 |
781 |
219.92 |
| May 12 2026 |
4524 |
267.15 |
| May 05 2026 |
770 |
219.92 |
| May 05 2026 |
4499 |
267.15 |
| Apr 28 2026 |
770 |
219.92 |
| Apr 28 2026 |
4595 |
267.15 |
| Apr 21 2026 |
808 |
219.92 |
| Apr 21 2026 |
4578 |
267.15 |
| Apr 14 2026 |
810 |
219.92 |
| Apr 14 2026 |
4638 |
267.15 |
| Apr 07 2026 |
984 |
219.92 |
| Apr 07 2026 |
4686 |
267.15 |
| Mar 31 2026 |
982 |
219.92 |
| Mar 31 2026 |
4666 |
267.15 |
| Mar 24 2026 |
988 |
219.92 |
| Mar 24 2026 |
4613 |
267.15 |
| Mar 17 2026 |
990 |
219.92 |
| Mar 17 2026 |
4683 |
267.15 |
| Mar 10 2026 |
5709 |
274.3 |
| Mar 10 2026 |
4643 |
267.15 |
| Mar 03 2026 |
5722 |
274.3 |
| Mar 03 2026 |
4555 |
267.15 |
| Feb 24 2026 |
225 |
252.26 |
| Feb 24 2026 |
4578 |
267.15 |
| Feb 17 2026 |
230 |
252.26 |
| Feb 17 2026 |
4555 |
267.15 |
| Feb 10 2026 |
230 |
252.26 |
| Feb 10 2026 |
4454 |
267.15 |
| Feb 03 2026 |
230 |
252.26 |
| Feb 03 2026 |
4443 |
267.15 |
| Jan 27 2026 |
229 |
252.26 |
| Jan 27 2026 |
4422 |
267.15 |
| Jan 20 2026 |
229 |
252.26 |
| Jan 20 2026 |
4430 |
267.15 |
| Jan 13 2026 |
229 |
252.26 |
| Jan 13 2026 |
4408 |
267.15 |
| Jan 06 2026 |
229 |
252.26 |
| Jan 06 2026 |
4413 |
267.15 |
| Dec 30 2025 |
229 |
252.26 |
| Dec 30 2025 |
4411 |
267.15 |
| Dec 23 2025 |
229 |
252.26 |
| Dec 23 2025 |
4401 |
267.15 |
| Dec 16 2025 |
229 |
252.26 |
| Dec 16 2025 |
4410 |
267.15 |
| Dec 09 2025 |
207 |
252.26 |
| Dec 09 2025 |
4404 |
267.15 |
| Dec 02 2025 |
196 |
252.26 |
| Dec 02 2025 |
4366 |
267.15 |
| Nov 25 2025 |
193 |
252.26 |
| Nov 25 2025 |
4418 |
267.15 |
| Nov 18 2025 |
193 |
252.26 |
| Nov 18 2025 |
4424 |
267.15 |
| Nov 11 2025 |
4760 |
268.43 |
| Nov 11 2025 |
4405 |
267.15 |
| Nov 04 2025 |
4766 |
268.43 |
| Nov 04 2025 |
4424 |
267.15 |
| Oct 28 2025 |
4897 |
268.43 |
| Oct 28 2025 |
4404 |
267.15 |
| Oct 21 2025 |
4893 |
268.43 |
| Oct 21 2025 |
4390 |
267.15 |
| Oct 14 2025 |
4981 |
268.43 |
| Oct 14 2025 |
4463 |
267.15 |
| Oct 07 2025 |
5019 |
268.43 |
| Oct 07 2025 |
4519 |
267.15 |
| Sep 30 2025 |
5046 |
268.43 |
| Sep 30 2025 |
4604 |
267.15 |
| Sep 23 2025 |
5058 |
268.43 |
| Sep 23 2025 |
4661 |
267.15 |
| Sep 16 2025 |
5022 |
268.43 |
| Sep 16 2025 |
4648 |
267.15 |
| Sep 09 2025 |
5135 |
268.43 |
| Sep 09 2025 |
4677 |
267.15 |
| Sep 02 2025 |
4049 |
268.43 |
| Sep 02 2025 |
4791 |
267.15 |
| Aug 26 2025 |
4045 |
268.43 |
| Aug 26 2025 |
4451 |
267.15 |
| Aug 19 2025 |
4087 |
268.43 |
| Aug 19 2025 |
4453 |
267.15 |
| Aug 12 2025 |
4235 |
268.43 |
| Aug 12 2025 |
4426 |
267.15 |
| Aug 05 2025 |
4490 |
268.43 |
| Aug 05 2025 |
3973 |
267.15 |
| Jul 29 2025 |
4526 |
268.43 |
| Jul 29 2025 |
4032 |
267.15 |
| Jul 22 2025 |
4402 |
268.43 |
| Jul 22 2025 |
4069 |
267.15 |
| Jul 15 2025 |
4508 |
268.43 |
| Jul 15 2025 |
4353 |
267.15 |
| Jul 08 2025 |
4518 |
268.43 |
| Jul 08 2025 |
4520 |
267.15 |
| Jul 01 2025 |
4469 |
268.43 |
| Jul 01 2025 |
4540 |
267.15 |
| Jun 24 2025 |
4476 |
268.43 |
| Jun 17 2025 |
4550 |
268.43 |
| Jun 17 2025 |
521 |
144.17 |
| Jun 10 2025 |
3987 |
268.43 |
| Jun 10 2025 |
515 |
144.17 |
| Jun 03 2025 |
3987 |
268.43 |
| Jun 03 2025 |
510 |
144.17 |
| May 27 2025 |
4494 |
268.43 |
| May 27 2025 |
498 |
144.17 |
| May 20 2025 |
3826 |
268.43 |
| May 20 2025 |
544 |
144.17 |
| May 13 2025 |
3827 |
268.43 |
| May 13 2025 |
726 |
146.94 |
| May 06 2025 |
3843 |
268.43 |
| May 06 2025 |
773 |
146.94 |
| Apr 29 2025 |
3563 |
268.43 |
| Apr 29 2025 |
790 |
146.94 |
| Apr 22 2025 |
3628 |
268.43 |
| Apr 22 2025 |
798 |
146.94 |
| Apr 15 2025 |
4173 |
268.43 |
| Apr 15 2025 |
798 |
146.94 |
| Apr 08 2025 |
75 |
208.19 |
| Apr 08 2025 |
708 |
146.94 |
| Apr 01 2025 |
79 |
208.19 |
| Apr 01 2025 |
700 |
146.94 |
| Mar 25 2025 |
78 |
208.19 |
| Mar 25 2025 |
697 |
146.94 |
| Mar 18 2025 |
712 |
146.94 |
| Mar 11 2025 |
725 |
146.94 |
| Mar 04 2025 |
710 |
146.94 |
| Feb 25 2025 |
708 |
146.94 |
| Feb 18 2025 |
705 |
146.94 |
| Feb 11 2025 |
706 |
146.94 |
| Feb 04 2025 |
702 |
146.94 |
| Jan 29 2025 |
704 |
146.94 |
| Jan 22 2025 |
703 |
146.94 |
| Jan 15 2025 |
700 |
146.94 |
| Jan 08 2025 |
702 |
146.94 |
| Jan 01 2025 |
702 |
146.94 |
| Dec 25 2024 |
702 |
146.94 |
| Dec 18 2024 |
702 |
146.94 |
| Dec 11 2024 |
699 |
146.94 |
| Dec 04 2024 |
699 |
146.94 |
| Nov 27 2024 |
699 |
146.94 |
| Nov 20 2024 |
701 |
146.94 |
| Nov 13 2024 |
710 |
146.94 |
| Nov 06 2024 |
711 |
146.94 |
| Oct 30 2024 |
711 |
146.94 |
| Oct 23 2024 |
721 |
146.94 |
| Oct 16 2024 |
758 |
146.94 |
| Oct 09 2024 |
800 |
146.94 |
| Oct 02 2024 |
38 |
146.94 |
| Sep 25 2024 |
38 |
146.94 |
| Sep 18 2024 |
39 |
146.94 |
| Sep 11 2024 |
40 |
146.94 |
| Sep 04 2024 |
42 |
146.94 |
| Aug 28 2024 |
42 |
146.94 |
| Aug 21 2024 |
35 |
146.94 |
| Aug 14 2024 |
36 |
146.94 |
| Aug 07 2024 |
2076 |
332.5 |
| Aug 07 2024 |
36 |
146.94 |
| Aug 07 2024 |
2594 |
332.5 |
| Jul 31 2024 |
2110 |
332.5 |
| Jul 31 2024 |
36 |
146.94 |
| Jul 31 2024 |
2624 |
332.5 |
| Jul 24 2024 |
2140 |
332.5 |
| Jul 24 2024 |
35 |
146.94 |
| Jul 24 2024 |
2533 |
332.5 |
| Jul 17 2024 |
2122 |
332.5 |
| Jul 17 2024 |
36 |
146.94 |
| Jul 17 2024 |
2484 |
332.5 |
| Jul 10 2024 |
39 |
146.94 |
| Jul 03 2024 |
51 |
149.72 |
| Jun 26 2024 |
50 |
149.72 |
| Jun 19 2024 |
55 |
149.72 |
| Jun 12 2024 |
55 |
149.72 |
| May 15 2024 |
3276 |
386.25 |
| May 08 2024 |
3076 |
386.25 |
| May 01 2024 |
3054 |
386.25 |
| Apr 24 2024 |
4470 |
386.25 |
| Apr 17 2024 |
4468 |
386.25 |
| Apr 10 2024 |
4475 |
386.25 |
| Apr 03 2024 |
4497 |
386.25 |
| Mar 27 2024 |
4410 |
386.25 |
| Mar 21 2024 |
4442 |
386.25 |
| Mar 14 2024 |
4421 |
386.25 |
| Mar 07 2024 |
4423 |
386.25 |
| Feb 29 2024 |
4421 |
386.25 |
| Feb 22 2024 |
4426 |
386.25 |
| Feb 15 2024 |
4433 |
386.25 |
| Feb 08 2024 |
4427 |
386.25 |
| Feb 01 2024 |
4449 |
386.25 |
| Jan 25 2024 |
4477 |
386.25 |
| Jan 18 2024 |
4472 |
386.25 |
| Jan 11 2024 |
4447 |
386.25 |
| Jan 04 2024 |
4447 |
386.25 |
| Dec 28 2023 |
4497 |
386.25 |
| Dec 21 2023 |
4497 |
386.25 |
| Dec 14 2023 |
4497 |
386.25 |
| Dec 07 2023 |
4483 |
386.25 |
| Nov 30 2023 |
4316 |
386.25 |
| Nov 23 2023 |
4323 |
386.25 |
| Nov 16 2023 |
4349 |
386.25 |
| Nov 09 2023 |
4313 |
386.25 |
| Nov 02 2023 |
4267 |
386.25 |
| Oct 26 2023 |
4278 |
386.25 |
| Oct 19 2023 |
4255 |
386.25 |
| Oct 12 2023 |
4277 |
386.25 |
| Oct 05 2023 |
4280 |
386.25 |
| Sep 28 2023 |
4319 |
386.25 |
| Sep 21 2023 |
4312 |
386.25 |
| Sep 14 2023 |
4328 |
386.25 |
| Sep 07 2023 |
4313 |
386.25 |
| Aug 31 2023 |
4323 |
386.25 |
| Aug 24 2023 |
4369 |
386.25 |
| Aug 17 2023 |
4405 |
386.25 |
| Aug 10 2023 |
4409 |
386.25 |
| Aug 03 2023 |
4402 |
386.25 |
| Jul 27 2023 |
4403 |
386.25 |
| Jul 20 2023 |
4404 |
386.25 |
| Jul 13 2023 |
4444 |
386.25 |
| Jul 06 2023 |
4480 |
386.25 |
| Jun 29 2023 |
4506 |
386.25 |
| Jun 22 2023 |
4634 |
386.25 |
| Jun 15 2023 |
4569 |
386.25 |
| Jun 08 2023 |
4624 |
386.25 |
| Jun 01 2023 |
4617 |
386.25 |
