| May 15 2024 |
3556 |
393.75 |
| May 08 2024 |
3339 |
393.75 |
| May 01 2024 |
3306 |
393.75 |
| Apr 24 2024 |
4839 |
393.75 |
| Apr 17 2024 |
4835 |
393.75 |
| Apr 10 2024 |
4845 |
393.75 |
| Apr 03 2024 |
4867 |
393.75 |
| Mar 27 2024 |
4775 |
393.75 |
| Mar 21 2024 |
4813 |
393.75 |
| Mar 14 2024 |
4792 |
393.75 |
| Mar 07 2024 |
4795 |
393.75 |
| Feb 29 2024 |
4793 |
393.75 |
| Feb 22 2024 |
4797 |
393.75 |
| Feb 15 2024 |
4810 |
393.75 |
| Feb 08 2024 |
4808 |
393.75 |
| Feb 01 2024 |
4835 |
393.75 |
| Jan 25 2024 |
4861 |
393.75 |
| Jan 18 2024 |
4853 |
393.75 |
| Jan 11 2024 |
4827 |
393.75 |
| Jan 04 2024 |
4827 |
393.75 |
| Dec 28 2023 |
4874 |
393.75 |
| Dec 21 2023 |
4874 |
393.75 |
| Dec 14 2023 |
4874 |
393.75 |
| Dec 07 2023 |
4860 |
393.75 |
| Nov 30 2023 |
4662 |
393.75 |
| Nov 23 2023 |
4668 |
393.75 |
| Nov 16 2023 |
4687 |
393.75 |
| Nov 09 2023 |
4648 |
393.75 |
| Nov 02 2023 |
4598 |
393.75 |
| Oct 26 2023 |
4604 |
393.75 |
| Oct 19 2023 |
4583 |
393.75 |
| Oct 12 2023 |
4605 |
393.75 |
| Oct 05 2023 |
4609 |
393.75 |
| Sep 28 2023 |
4638 |
393.75 |
| Sep 21 2023 |
4626 |
393.75 |
| Sep 14 2023 |
4643 |
393.75 |
| Sep 07 2023 |
4625 |
393.75 |
| Aug 31 2023 |
4636 |
393.75 |
| Aug 24 2023 |
4688 |
393.75 |
| Aug 17 2023 |
4725 |
393.75 |
| Aug 10 2023 |
4729 |
393.75 |
| Aug 03 2023 |
4723 |
393.75 |
| Jul 27 2023 |
4724 |
393.75 |
| Jul 20 2023 |
4726 |
393.75 |
| Jul 13 2023 |
4797 |
393.75 |
| Jul 06 2023 |
4843 |
393.75 |
| Jun 29 2023 |
4869 |
393.75 |
| Jun 22 2023 |
5005 |
393.75 |
| Jun 15 2023 |
4930 |
393.75 |
| Jun 08 2023 |
4971 |
393.75 |
| Jun 01 2023 |
4967 |
393.75 |
