| Jun 06 2026 |
7172 |
373.95 |
| Jun 02 2026 |
7092 |
373.95 |
| May 26 2026 |
7005 |
373.95 |
| May 19 2026 |
7138 |
373.95 |
| May 12 2026 |
7250 |
373.95 |
| May 05 2026 |
7284 |
373.95 |
| Apr 28 2026 |
7419 |
373.95 |
| Apr 21 2026 |
7443 |
373.95 |
| Apr 14 2026 |
7493 |
373.95 |
| Apr 07 2026 |
7450 |
373.95 |
| Mar 31 2026 |
7460 |
373.95 |
| Mar 24 2026 |
7436 |
373.95 |
| Mar 17 2026 |
7570 |
373.95 |
| Mar 10 2026 |
7463 |
373.95 |
| Mar 03 2026 |
7306 |
373.95 |
| Feb 24 2026 |
7376 |
373.95 |
| Feb 17 2026 |
7365 |
373.95 |
| Feb 10 2026 |
7241 |
373.95 |
| Feb 03 2026 |
7238 |
373.95 |
| Jan 27 2026 |
7208 |
373.95 |
| Jan 20 2026 |
7253 |
373.95 |
| Jan 13 2026 |
7237 |
373.95 |
| Jan 06 2026 |
7245 |
373.95 |
| Dec 30 2025 |
7248 |
373.95 |
| Dec 23 2025 |
7238 |
373.95 |
| Dec 16 2025 |
7246 |
373.95 |
| Dec 09 2025 |
7240 |
373.95 |
| Dec 02 2025 |
7207 |
373.95 |
| Nov 25 2025 |
7227 |
373.95 |
| Nov 18 2025 |
7224 |
373.95 |
| Nov 11 2025 |
7205 |
373.95 |
| Nov 04 2025 |
7208 |
373.95 |
| Oct 28 2025 |
7155 |
373.95 |
| Oct 21 2025 |
7243 |
373.95 |
| Oct 14 2025 |
7351 |
373.95 |
| Oct 07 2025 |
7428 |
373.95 |
| Sep 30 2025 |
7516 |
373.95 |
| Sep 23 2025 |
7545 |
373.95 |
| Sep 16 2025 |
7366 |
373.95 |
| Sep 09 2025 |
7380 |
373.95 |
| Sep 02 2025 |
7501 |
373.95 |
| Aug 26 2025 |
7166 |
373.95 |
| Aug 19 2025 |
7312 |
373.95 |
| Aug 12 2025 |
7352 |
373.95 |
| Aug 05 2025 |
6860 |
373.95 |
| Jul 29 2025 |
6941 |
373.95 |
| Jul 22 2025 |
6977 |
373.95 |
| May 13 2025 |
11540 |
463.5 |
| May 06 2025 |
11638 |
463.5 |
| Apr 29 2025 |
11656 |
463.5 |
| Apr 22 2025 |
11940 |
463.5 |
| Apr 15 2025 |
11816 |
463.5 |
| Apr 08 2025 |
11469 |
463.5 |
| Apr 01 2025 |
11206 |
463.5 |
| Mar 25 2025 |
11146 |
463.5 |
| Mar 18 2025 |
11259 |
463.5 |
| Mar 11 2025 |
11575 |
463.5 |
| Mar 04 2025 |
11229 |
463.5 |
| Feb 25 2025 |
11225 |
463.5 |
| Feb 18 2025 |
11163 |
463.5 |
| Feb 11 2025 |
10900 |
463.5 |
| Feb 04 2025 |
10803 |
463.5 |
| Jan 29 2025 |
10904 |
463.5 |
| Jan 22 2025 |
10815 |
463.5 |
| Jan 15 2025 |
10837 |
463.5 |
| Jan 08 2025 |
10759 |
463.5 |
| Jan 01 2025 |
10477 |
463.5 |
| Dec 25 2024 |
10476 |
463.5 |
| Dec 18 2024 |
10466 |
463.5 |
| Dec 11 2024 |
10457 |
463.5 |
| Dec 04 2024 |
10441 |
463.5 |
| Nov 27 2024 |
10523 |
463.5 |
| Nov 20 2024 |
10548 |
463.5 |
| Nov 13 2024 |
10592 |
463.5 |
| Nov 06 2024 |
10851 |
463.5 |
| Oct 30 2024 |
10853 |
463.5 |
| Oct 23 2024 |
10894 |
463.5 |
| Oct 16 2024 |
12408 |
463.5 |
| Oct 09 2024 |
12707 |
463.5 |
| Oct 02 2024 |
8061 |
463.5 |
| Sep 25 2024 |
7818 |
463.5 |
| Sep 18 2024 |
7522 |
463.5 |
| Sep 11 2024 |
6838 |
463.5 |
| Sep 04 2024 |
6526 |
463.5 |
| Aug 28 2024 |
6367 |
463.5 |
| Aug 21 2024 |
6296 |
463.5 |
| Aug 14 2024 |
6204 |
463.5 |
| Aug 07 2024 |
6080 |
463.5 |
| Jul 31 2024 |
6117 |
463.5 |
| Jul 24 2024 |
6132 |
463.5 |
| Jul 17 2024 |
6021 |
463.5 |
| Jul 10 2024 |
6064 |
463.5 |
| Jul 03 2024 |
5979 |
463.5 |
| Jun 26 2024 |
5887 |
463.5 |
| Jun 19 2024 |
5819 |
463.5 |
| Jun 12 2024 |
5852 |
463.5 |
| May 15 2024 |
4941 |
435 |
| May 08 2024 |
4654 |
435 |
| May 01 2024 |
4576 |
435 |
| Apr 24 2024 |
6668 |
435 |
| Apr 17 2024 |
6647 |
435 |
| Apr 10 2024 |
6665 |
435 |
| Apr 03 2024 |
6705 |
435 |
| Mar 27 2024 |
6613 |
435 |
| Mar 21 2024 |
6651 |
435 |
| Mar 14 2024 |
6613 |
435 |
| Mar 07 2024 |
6618 |
435 |
| Feb 29 2024 |
6615 |
435 |
| Feb 22 2024 |
6620 |
435 |
| Feb 15 2024 |
6638 |
435 |
| Feb 08 2024 |
6677 |
435 |
| Feb 01 2024 |
6713 |
435 |
| Jan 25 2024 |
6736 |
435 |
| Jan 18 2024 |
6708 |
435 |
| Jan 11 2024 |
6678 |
435 |
| Jan 04 2024 |
6678 |
435 |
| Dec 28 2023 |
6697 |
435 |
| Dec 21 2023 |
6700 |
435 |
| Dec 14 2023 |
6700 |
435 |
| Dec 07 2023 |
6679 |
435 |
| Nov 30 2023 |
6412 |
435 |
| Nov 23 2023 |
6418 |
435 |
| Nov 16 2023 |
6426 |
435 |
| Nov 09 2023 |
6342 |
435 |
| Nov 02 2023 |
6281 |
435 |
| Oct 26 2023 |
6284 |
435 |
| Oct 19 2023 |
6260 |
435 |
| Oct 12 2023 |
6289 |
435 |
| Oct 05 2023 |
6296 |
435 |
| Sep 28 2023 |
6326 |
435 |
| Sep 21 2023 |
6269 |
435 |
| Sep 14 2023 |
6295 |
435 |
| Sep 07 2023 |
6257 |
435 |
| Aug 31 2023 |
6273 |
435 |
| Aug 24 2023 |
6361 |
435 |
| Aug 17 2023 |
6409 |
435 |
| Aug 10 2023 |
6417 |
435 |
| Aug 03 2023 |
6411 |
435 |
| Jul 27 2023 |
6407 |
435 |
| Jul 20 2023 |
6418 |
435 |
| Jul 13 2023 |
6469 |
435 |
| Jul 06 2023 |
6545 |
435 |
| Jun 29 2023 |
6577 |
435 |
| Jun 22 2023 |
6732 |
435 |
| Jun 15 2023 |
6577 |
435 |
| Jun 08 2023 |
6648 |
435 |
| Jun 01 2023 |
6651 |
435 |
