| Apr 21 2026 |
6460 |
339.85 |
| Apr 14 2026 |
6510 |
339.85 |
| Apr 07 2026 |
6518 |
339.85 |
| Mar 31 2026 |
6512 |
339.85 |
| Mar 24 2026 |
6461 |
339.85 |
| Mar 17 2026 |
6568 |
339.85 |
| Mar 10 2026 |
6480 |
339.85 |
| Mar 03 2026 |
6321 |
339.85 |
| Feb 24 2026 |
6381 |
339.85 |
| Feb 17 2026 |
6362 |
339.85 |
| Feb 10 2026 |
6234 |
339.85 |
| Feb 03 2026 |
6231 |
339.85 |
| Jan 27 2026 |
6195 |
339.85 |
| Jan 20 2026 |
6228 |
339.85 |
| Jan 13 2026 |
6206 |
339.85 |
| Jan 06 2026 |
6214 |
339.85 |
| Dec 30 2025 |
6216 |
339.85 |
| Dec 23 2025 |
6206 |
339.85 |
| Dec 16 2025 |
6214 |
339.85 |
| Dec 09 2025 |
6208 |
339.85 |
| Dec 02 2025 |
6169 |
339.85 |
| Nov 25 2025 |
6203 |
339.85 |
| Nov 18 2025 |
6201 |
339.85 |
| Nov 11 2025 |
6185 |
339.85 |
| Nov 04 2025 |
6203 |
339.85 |
| Oct 28 2025 |
6155 |
339.85 |
| Oct 21 2025 |
6192 |
339.85 |
| Oct 14 2025 |
6283 |
339.85 |
| Oct 07 2025 |
6327 |
339.85 |
| Sep 30 2025 |
6429 |
339.85 |
| Sep 23 2025 |
6479 |
339.85 |
| Sep 16 2025 |
6411 |
339.85 |
| Sep 09 2025 |
6439 |
339.85 |
| Sep 02 2025 |
6554 |
339.85 |
| Aug 26 2025 |
6179 |
339.85 |
| Aug 19 2025 |
6233 |
339.85 |
| Aug 12 2025 |
6254 |
339.85 |
| Aug 05 2025 |
5768 |
339.85 |
| Jul 29 2025 |
5838 |
339.85 |
| Jul 22 2025 |
5876 |
339.85 |
| Jul 15 2025 |
6176 |
339.85 |
| Jul 08 2025 |
9724 |
431.27 |
| Jul 01 2025 |
9443 |
431.27 |
| Jun 24 2025 |
9349 |
431.27 |
| Jun 17 2025 |
5418 |
416.74 |
| Jun 10 2025 |
5419 |
416.74 |
| Jun 03 2025 |
5384 |
416.74 |
| May 27 2025 |
5411 |
416.74 |
| May 20 2025 |
5398 |
416.74 |
| May 13 2025 |
5347 |
409.31 |
| May 06 2025 |
5282 |
409.31 |
| Apr 29 2025 |
5963 |
432.46 |
| Apr 22 2025 |
5990 |
432.46 |
| Apr 15 2025 |
6066 |
432.46 |
| Apr 08 2025 |
5984 |
432.46 |
| Apr 01 2025 |
5925 |
432.46 |
| Mar 25 2025 |
5896 |
432.46 |
| Mar 18 2025 |
5873 |
432.46 |
| Mar 11 2025 |
5790 |
432.46 |
| Mar 04 2025 |
5759 |
432.46 |
| Feb 25 2025 |
5740 |
432.46 |
| Feb 18 2025 |
5717 |
432.46 |
| Feb 11 2025 |
5879 |
432.46 |
| Feb 04 2025 |
5869 |
432.46 |
| Jan 29 2025 |
5886 |
432.46 |
| Jan 22 2025 |
5902 |
432.46 |
| Jan 15 2025 |
5909 |
432.46 |
| Jan 08 2025 |
5910 |
432.46 |
| Jan 01 2025 |
5898 |
432.46 |
| Dec 25 2024 |
5898 |
432.46 |
| Dec 18 2024 |
5892 |
432.46 |
| Dec 11 2024 |
5880 |
432.46 |
| Dec 04 2024 |
5880 |
432.46 |
| Nov 27 2024 |
5858 |
432.46 |
| Nov 20 2024 |
5639 |
432.46 |
| Nov 13 2024 |
5611 |
432.46 |
| Nov 06 2024 |
5069 |
432.46 |
| Oct 30 2024 |
5036 |
432.46 |
| Oct 23 2024 |
5045 |
432.46 |
| Oct 16 2024 |
5168 |
432.46 |
| Oct 09 2024 |
5126 |
432.46 |
| Oct 02 2024 |
2139 |
432.46 |
| Sep 25 2024 |
2367 |
432.46 |
| Sep 18 2024 |
2610 |
432.46 |
| Sep 11 2024 |
2673 |
432.46 |
| Sep 04 2024 |
2967 |
432.46 |
| Aug 28 2024 |
3166 |
432.46 |
| Aug 21 2024 |
3305 |
432.46 |
| Aug 14 2024 |
3357 |
432.46 |
| Aug 07 2024 |
3357 |
432.46 |
| Jul 31 2024 |
3386 |
432.46 |
| Jul 24 2024 |
3290 |
432.46 |
| Jul 17 2024 |
3312 |
432.46 |
| Jul 10 2024 |
3400 |
387.35 |
| Jul 03 2024 |
3353 |
387 |
| Jun 26 2024 |
3309 |
387 |
| Jun 19 2024 |
3289 |
387 |
| Jun 12 2024 |
3287 |
387 |
| May 15 2024 |
5187 |
442.5 |
| May 08 2024 |
4904 |
442.5 |
| May 01 2024 |
4808 |
442.5 |
| Apr 24 2024 |
7027 |
442.5 |
| Apr 17 2024 |
7003 |
442.5 |
| Apr 10 2024 |
7021 |
442.5 |
| Apr 03 2024 |
7034 |
442.5 |
| Mar 27 2024 |
6945 |
442.5 |
| Mar 21 2024 |
6975 |
442.5 |
| Mar 14 2024 |
6932 |
442.5 |
| Mar 07 2024 |
6937 |
442.5 |
| Feb 29 2024 |
6936 |
442.5 |
| Feb 22 2024 |
6939 |
442.5 |
| Feb 15 2024 |
6957 |
442.5 |
| Feb 08 2024 |
6998 |
442.5 |
| Feb 01 2024 |
7037 |
442.5 |
| Jan 25 2024 |
7060 |
442.5 |
| Jan 18 2024 |
7031 |
442.5 |
| Jan 11 2024 |
6995 |
442.5 |
| Jan 04 2024 |
6995 |
442.5 |
| Dec 28 2023 |
7008 |
442.5 |
| Dec 21 2023 |
7008 |
442.5 |
| Dec 14 2023 |
7008 |
442.5 |
| Dec 07 2023 |
6987 |
442.5 |
| Nov 30 2023 |
6709 |
442.5 |
| Nov 23 2023 |
6717 |
442.5 |
| Nov 16 2023 |
6705 |
442.5 |
| Nov 09 2023 |
6613 |
442.5 |
| Nov 02 2023 |
6550 |
442.5 |
| Oct 26 2023 |
6554 |
442.5 |
| Oct 19 2023 |
6535 |
442.5 |
| Oct 12 2023 |
6566 |
442.5 |
| Oct 05 2023 |
6570 |
442.5 |
| Sep 28 2023 |
6607 |
442.5 |
| Sep 21 2023 |
6544 |
442.5 |
| Sep 14 2023 |
6571 |
442.5 |
| Sep 07 2023 |
6533 |
442.5 |
| Aug 31 2023 |
6549 |
442.5 |
| Aug 24 2023 |
6651 |
442.5 |
| Aug 17 2023 |
6704 |
442.5 |
| Aug 10 2023 |
6709 |
442.5 |
| Aug 03 2023 |
6705 |
442.5 |
| Jul 27 2023 |
6699 |
442.5 |
| Jul 20 2023 |
6708 |
442.5 |
| Jul 13 2023 |
6766 |
442.5 |
| Jul 06 2023 |
6847 |
442.5 |
| Jun 29 2023 |
6881 |
442.5 |
| Jun 22 2023 |
7038 |
442.5 |
| Jun 15 2023 |
6857 |
442.5 |
| Jun 08 2023 |
6930 |
442.5 |
| Jun 01 2023 |
6930 |
442.5 |
