| Jun 06 2026 |
8274 |
416.36 |
| Jun 02 2026 |
8180 |
416.36 |
| May 26 2026 |
8098 |
416.36 |
| May 19 2026 |
8271 |
416.36 |
| May 12 2026 |
8489 |
416.36 |
| May 05 2026 |
8546 |
416.36 |
| Apr 28 2026 |
8741 |
416.36 |
| Apr 21 2026 |
8892 |
421.48 |
| Apr 14 2026 |
8934 |
421.48 |
| Apr 07 2026 |
8851 |
421.48 |
| Mar 31 2026 |
8874 |
421.48 |
| Mar 24 2026 |
5102 |
434.92 |
| Mar 17 2026 |
5214 |
434.92 |
| Mar 10 2026 |
5263 |
434.92 |
| Mar 03 2026 |
5273 |
434.92 |
| Feb 24 2026 |
5325 |
434.92 |
| Feb 17 2026 |
5330 |
434.92 |
| Feb 10 2026 |
5334 |
434.92 |
| Feb 03 2026 |
5344 |
434.92 |
| Jan 27 2026 |
5381 |
434.92 |
| Jan 20 2026 |
5376 |
434.92 |
| Jan 13 2026 |
5386 |
434.92 |
| Jan 06 2026 |
5388 |
434.92 |
| Dec 30 2025 |
5398 |
434.92 |
| Dec 23 2025 |
5395 |
434.92 |
| Dec 16 2025 |
5399 |
434.92 |
| Dec 09 2025 |
5398 |
434.92 |
| Dec 02 2025 |
5398 |
434.92 |
| Nov 25 2025 |
5381 |
434.92 |
| Nov 18 2025 |
9511 |
444.19 |
| Nov 11 2025 |
9503 |
444.19 |
| Nov 04 2025 |
9502 |
444.19 |
| Oct 28 2025 |
9448 |
444.19 |
| Oct 21 2025 |
9671 |
444.19 |
| Oct 14 2025 |
9904 |
444.19 |
| Oct 07 2025 |
10023 |
444.19 |
| Sep 30 2025 |
10140 |
444.19 |
| Sep 23 2025 |
10156 |
444.19 |
| Sep 16 2025 |
9634 |
444.19 |
| Sep 09 2025 |
9621 |
444.19 |
| Sep 02 2025 |
9762 |
444.19 |
| Aug 26 2025 |
9522 |
444.19 |
| Aug 19 2025 |
9761 |
444.19 |
| Aug 12 2025 |
9936 |
444.19 |
| Aug 05 2025 |
9447 |
444.19 |
| Jul 29 2025 |
9541 |
444.19 |
| Jul 22 2025 |
9577 |
444.19 |
| Jul 15 2025 |
9882 |
444.19 |
| Jul 08 2025 |
10200 |
444.19 |
| Jul 01 2025 |
9916 |
444.19 |
| Jun 24 2025 |
9825 |
444.19 |
| Jun 17 2025 |
10077 |
444.19 |
| Jun 10 2025 |
10184 |
444.19 |
| Jun 03 2025 |
10246 |
444.19 |
| May 27 2025 |
10263 |
444.19 |
| May 20 2025 |
10530 |
444.19 |
| May 13 2025 |
6300 |
453.63 |
| May 06 2025 |
6283 |
453.63 |
| Apr 29 2025 |
11796 |
467.14 |
| Apr 22 2025 |
12084 |
467.14 |
| Apr 15 2025 |
11953 |
467.14 |
| Apr 08 2025 |
11613 |
467.14 |
| Apr 01 2025 |
11513 |
472.5 |
| Mar 25 2025 |
11456 |
472.5 |
| Mar 18 2025 |
11578 |
472.5 |
| Mar 11 2025 |
11871 |
472.5 |
| Mar 04 2025 |
11504 |
472.5 |
| Feb 25 2025 |
11507 |
472.5 |
| Feb 18 2025 |
11446 |
472.5 |
| Feb 11 2025 |
11181 |
472.5 |
| Feb 04 2025 |
11082 |
472.5 |
| Jan 29 2025 |
11187 |
472.5 |
| Jan 22 2025 |
11093 |
472.5 |
| Jan 15 2025 |
11117 |
472.5 |
| Jan 08 2025 |
11040 |
472.5 |
| Jan 01 2025 |
10728 |
472.5 |
| Dec 25 2024 |
10727 |
472.5 |
| Dec 18 2024 |
10717 |
472.5 |
| Dec 11 2024 |
10706 |
472.5 |
| Dec 04 2024 |
10690 |
472.5 |
| Nov 27 2024 |
10777 |
472.5 |
| Nov 20 2024 |
10798 |
472.5 |
| Nov 13 2024 |
10842 |
472.5 |
| Nov 06 2024 |
11095 |
472.5 |
| Oct 30 2024 |
11087 |
472.5 |
| Oct 23 2024 |
11128 |
472.5 |
| Oct 16 2024 |
12666 |
472.5 |
| Oct 09 2024 |
12957 |
472.5 |
| Oct 02 2024 |
8354 |
472.5 |
| Sep 25 2024 |
8108 |
472.5 |
| Sep 18 2024 |
7809 |
472.5 |
| Sep 11 2024 |
7096 |
472.5 |
| Sep 04 2024 |
6815 |
472.5 |
| Aug 28 2024 |
6654 |
472.5 |
| Aug 21 2024 |
6540 |
472.5 |
| Aug 14 2024 |
6455 |
472.5 |
| Aug 07 2024 |
6328 |
472.5 |
| Jul 31 2024 |
6370 |
472.5 |
| Jul 24 2024 |
6378 |
472.5 |
| Jul 17 2024 |
6262 |
472.5 |
| Jul 10 2024 |
6311 |
472.5 |
| Jul 03 2024 |
6226 |
472.5 |
| Jun 26 2024 |
6127 |
472.5 |
| Jun 19 2024 |
6059 |
472.5 |
| Jun 12 2024 |
6090 |
472.5 |
| May 15 2024 |
6000 |
468.75 |
| May 08 2024 |
5644 |
468.75 |
| May 01 2024 |
5556 |
468.75 |
| Apr 24 2024 |
8085 |
468.75 |
| Apr 17 2024 |
8066 |
468.75 |
| Apr 10 2024 |
8094 |
468.75 |
| Apr 03 2024 |
8108 |
468.75 |
| Mar 27 2024 |
8023 |
468.75 |
| Mar 21 2024 |
8044 |
468.75 |
| Mar 14 2024 |
7988 |
468.75 |
| Mar 07 2024 |
7994 |
468.75 |
| Feb 29 2024 |
7992 |
468.75 |
| Feb 22 2024 |
7995 |
468.75 |
| Feb 15 2024 |
8021 |
468.75 |
| Feb 08 2024 |
8080 |
468.75 |
| Feb 01 2024 |
8124 |
468.75 |
| Jan 25 2024 |
8155 |
468.75 |
| Jan 18 2024 |
8114 |
468.75 |
| Jan 11 2024 |
8080 |
468.75 |
| Jan 04 2024 |
8080 |
468.75 |
| Dec 28 2023 |
8066 |
468.75 |
| Dec 21 2023 |
8066 |
468.75 |
| Dec 14 2023 |
8067 |
468.75 |
| Dec 07 2023 |
8040 |
468.75 |
| Nov 30 2023 |
7740 |
468.75 |
| Nov 23 2023 |
7749 |
468.75 |
| Nov 16 2023 |
7677 |
468.75 |
| Nov 09 2023 |
7553 |
468.75 |
| Nov 02 2023 |
7484 |
468.75 |
| Oct 26 2023 |
7481 |
468.75 |
| Oct 19 2023 |
7462 |
468.75 |
| Oct 12 2023 |
7494 |
468.75 |
| Oct 05 2023 |
7495 |
468.75 |
| Sep 28 2023 |
7517 |
468.75 |
| Sep 21 2023 |
7445 |
468.75 |
| Sep 14 2023 |
7470 |
468.75 |
| Sep 07 2023 |
7404 |
468.75 |
| Aug 31 2023 |
7430 |
468.75 |
| Aug 24 2023 |
7573 |
468.75 |
| Aug 17 2023 |
7636 |
468.75 |
| Aug 10 2023 |
7643 |
468.75 |
| Aug 03 2023 |
7641 |
468.75 |
| Jul 27 2023 |
7628 |
468.75 |
| Jul 20 2023 |
7639 |
468.75 |
| Jul 13 2023 |
7708 |
468.75 |
| Jul 06 2023 |
7818 |
468.75 |
| Jun 29 2023 |
7852 |
468.75 |
| Jun 22 2023 |
8016 |
468.75 |
| Jun 15 2023 |
7789 |
468.75 |
| Jun 08 2023 |
7878 |
468.75 |
| Jun 01 2023 |
7889 |
468.75 |
