| Jun 24 2026 |
1270 |
459.61 |
| Jun 23 2026 |
1269 |
459.61 |
| Jun 16 2026 |
1305 |
459.61 |
| Jun 09 2026 |
1310 |
459.61 |
| Jun 02 2026 |
1351 |
467.9 |
| May 26 2026 |
1333 |
467.9 |
| May 19 2026 |
1333 |
467.9 |
| May 12 2026 |
1353 |
467.9 |
| May 05 2026 |
1349 |
467.9 |
| Apr 28 2026 |
1319 |
447.19 |
| Apr 21 2026 |
1349 |
447.19 |
| Apr 14 2026 |
1356 |
447.19 |
| Apr 07 2026 |
1298 |
426.74 |
| Mar 31 2026 |
1278 |
426.74 |
| Mar 24 2026 |
1259 |
426.74 |
| Jul 08 2025 |
986 |
353.33 |
| Jul 01 2025 |
966 |
353.33 |
| Jun 24 2025 |
937 |
353.33 |
| Jun 17 2025 |
972 |
353.33 |
| Jun 10 2025 |
970 |
353.33 |
| Jun 03 2025 |
976 |
353.33 |
| May 27 2025 |
980 |
353.33 |
| May 20 2025 |
988 |
353.33 |
| May 13 2025 |
1007 |
350.67 |
| May 06 2025 |
1184 |
418.67 |
| Apr 29 2025 |
1223 |
418.67 |
| Apr 22 2025 |
1213 |
418.67 |
| Apr 15 2025 |
1224 |
418.67 |
| Apr 08 2025 |
1189 |
418.67 |
| Apr 01 2025 |
1176 |
418.67 |
| Mar 25 2025 |
1168 |
418.67 |
| Mar 18 2025 |
1141 |
418.67 |
| Mar 11 2025 |
1128 |
418.67 |
| Mar 04 2025 |
1124 |
418.67 |
| Feb 25 2025 |
1117 |
418.67 |
| Feb 18 2025 |
1109 |
418.67 |
| Feb 11 2025 |
1119 |
418.67 |
| Feb 04 2025 |
1123 |
418.67 |
| Jan 29 2025 |
1129 |
418.67 |
| Jan 22 2025 |
1132 |
418.67 |
| Jan 15 2025 |
1138 |
418.67 |
| Jan 08 2025 |
1139 |
418.67 |
| Jan 01 2025 |
1138 |
418.67 |
| Dec 25 2024 |
1138 |
418.67 |
| Dec 18 2024 |
1136 |
418.67 |
| Dec 11 2024 |
1135 |
418.67 |
| Dec 04 2024 |
1135 |
418.67 |
| Nov 27 2024 |
1134 |
418.67 |
| Nov 20 2024 |
1128 |
418.67 |
| Nov 13 2024 |
1128 |
418.67 |
| Nov 06 2024 |
1115 |
418.67 |
| Oct 30 2024 |
1116 |
418.67 |
| Oct 23 2024 |
1118 |
418.67 |
| Oct 16 2024 |
1219 |
452.76 |
| Oct 09 2024 |
1205 |
452.76 |
| Oct 02 2024 |
213 |
452.76 |
| Sep 25 2024 |
271 |
473.59 |
| Sep 18 2024 |
284 |
473.59 |
| Sep 11 2024 |
304 |
473.59 |
| Sep 04 2024 |
337 |
473.59 |
| Aug 28 2024 |
367 |
473.55 |
| Aug 21 2024 |
382 |
473.55 |
| Aug 14 2024 |
407 |
473.45 |
| Aug 07 2024 |
407 |
473.45 |
| Jul 31 2024 |
408 |
473.45 |
| Jul 24 2024 |
381 |
473.45 |
| Jul 17 2024 |
377 |
473.45 |
| Jul 10 2024 |
526 |
514.14 |
| Jul 03 2024 |
514 |
514.14 |
| Jun 26 2024 |
513 |
514.14 |
| Jun 19 2024 |
526 |
514.14 |
| Jun 12 2024 |
521 |
514.14 |
| Jun 05 2024 |
765 |
555.92 |
| May 29 2024 |
749 |
555.92 |
| May 22 2024 |
725 |
556.23 |
| May 15 2024 |
817 |
563.98 |
| May 08 2024 |
816 |
563.98 |
| May 01 2024 |
803 |
563.98 |
| Apr 24 2024 |
982 |
563.98 |
| Apr 17 2024 |
1012 |
563.98 |
| Apr 10 2024 |
1016 |
563.98 |
| Apr 03 2024 |
976 |
563.98 |
| Mar 27 2024 |
969 |
563.98 |
| Mar 21 2024 |
967 |
563.98 |
| Mar 14 2024 |
960 |
563.98 |
| Mar 07 2024 |
964 |
563.98 |
| Feb 29 2024 |
963 |
563.98 |
| Feb 22 2024 |
962 |
563.98 |
| Feb 15 2024 |
963 |
563.98 |
| Feb 08 2024 |
964 |
563.98 |
| Feb 01 2024 |
965 |
563.98 |
| Jan 25 2024 |
965 |
563.98 |
| Jan 18 2024 |
969 |
563.98 |
| Jan 11 2024 |
969 |
563.98 |
| Jan 04 2024 |
969 |
563.98 |
| Dec 28 2023 |
966 |
563.98 |
| Dec 21 2023 |
966 |
563.98 |
| Dec 14 2023 |
966 |
563.98 |
| Dec 07 2023 |
965 |
563.98 |
| Nov 30 2023 |
965 |
595 |
| Nov 23 2023 |
968 |
595 |
| Nov 16 2023 |
860 |
595 |
| Nov 09 2023 |
861 |
595 |
| Nov 02 2023 |
854 |
595 |
| Oct 26 2023 |
874 |
595 |
| Oct 19 2023 |
877 |
595 |
| Oct 12 2023 |
885 |
595 |
| Oct 05 2023 |
886 |
595 |
| Sep 28 2023 |
915 |
595 |
| Sep 21 2023 |
892 |
595 |
| Sep 14 2023 |
892 |
595 |
| Sep 07 2023 |
902 |
595 |
| Aug 31 2023 |
899 |
595 |
| Aug 24 2023 |
908 |
595 |
| Aug 17 2023 |
909 |
595 |
| Aug 10 2023 |
909 |
595 |
| Aug 03 2023 |
906 |
595 |
| Jul 27 2023 |
906 |
595 |
| Jul 20 2023 |
888 |
595 |
| Jul 13 2023 |
891 |
595 |
| Jul 06 2023 |
903 |
595 |
| Jun 29 2023 |
900 |
595 |
| Jun 22 2023 |
915 |
595 |
| Jun 15 2023 |
912 |
595 |
| Jun 08 2023 |
904 |
595 |
| Jun 01 2023 |
898 |
595 |
