| Jun 06 2026 |
1176 |
346.17 |
| Jun 02 2026 |
1182 |
346.17 |
| May 26 2026 |
1168 |
346.17 |
| May 19 2026 |
1168 |
346.17 |
| May 12 2026 |
1190 |
346.17 |
| May 05 2026 |
1184 |
346.17 |
| Apr 28 2026 |
1211 |
359.34 |
| Apr 21 2026 |
1185 |
341.83 |
| Apr 14 2026 |
1159 |
341.83 |
| Apr 07 2026 |
1175 |
358.17 |
| Mar 31 2026 |
1192 |
358.17 |
| Mar 24 2026 |
1177 |
358.17 |
| Mar 17 2026 |
1218 |
397.83 |
| Mar 10 2026 |
1223 |
397.83 |
| Mar 03 2026 |
1218 |
397.83 |
| Feb 24 2026 |
1223 |
397.83 |
| Feb 17 2026 |
1218 |
397.83 |
| Feb 10 2026 |
1220 |
397.83 |
| Feb 03 2026 |
1222 |
397.83 |
| Jan 27 2026 |
1228 |
397.83 |
| Jan 20 2026 |
1226 |
397.83 |
| Jan 13 2026 |
1225 |
397.83 |
| Jan 06 2026 |
1227 |
397.83 |
| Dec 30 2025 |
1227 |
397.83 |
| Dec 23 2025 |
1224 |
397.83 |
| Dec 16 2025 |
1225 |
397.83 |
| Dec 09 2025 |
1225 |
397.83 |
| Dec 02 2025 |
1228 |
397.83 |
| Nov 25 2025 |
1228 |
397.83 |
| Nov 18 2025 |
1228 |
397.83 |
| Nov 11 2025 |
1235 |
397.83 |
| Nov 04 2025 |
1240 |
397.83 |
| Oct 28 2025 |
1233 |
397.83 |
| Oct 21 2025 |
1232 |
397.83 |
| Oct 14 2025 |
1227 |
397.83 |
| Oct 07 2025 |
1232 |
397.83 |
| Sep 30 2025 |
1232 |
397.83 |
| Sep 23 2025 |
1227 |
397.83 |
| Sep 16 2025 |
1235 |
397.83 |
| Sep 09 2025 |
1230 |
397.83 |
| Sep 02 2025 |
1246 |
397.83 |
| Aug 26 2025 |
1156 |
397.83 |
| Aug 19 2025 |
1167 |
397.83 |
| Aug 12 2025 |
1146 |
397.83 |
| Aug 05 2025 |
1080 |
397.83 |
| Jul 29 2025 |
1083 |
397.83 |
| Jul 22 2025 |
1087 |
397.83 |
| Jul 15 2025 |
1123 |
397.83 |
| Jul 08 2025 |
1109 |
380.4 |
| Jul 01 2025 |
1116 |
380.4 |
| Jun 24 2025 |
1120 |
380.4 |
| Jun 17 2025 |
1082 |
364.99 |
| Jun 10 2025 |
1086 |
364.99 |
| Jun 03 2025 |
1093 |
364.99 |
| May 27 2025 |
1136 |
395.49 |
| May 20 2025 |
1144 |
395.49 |
| May 13 2025 |
1084 |
359.99 |
| May 06 2025 |
1058 |
359.99 |
| Apr 29 2025 |
1153 |
394.65 |
| Apr 22 2025 |
1139 |
394.65 |
| Apr 15 2025 |
1153 |
394.65 |
| Apr 08 2025 |
1113 |
394.65 |
| Apr 01 2025 |
1105 |
394.65 |
| Mar 25 2025 |
1153 |
415 |
| Mar 18 2025 |
1126 |
415 |
| Mar 11 2025 |
1113 |
415 |
| Mar 04 2025 |
1110 |
415 |
| Feb 25 2025 |
1099 |
415 |
| Feb 18 2025 |
1094 |
415 |
| Feb 11 2025 |
1104 |
415 |
| Feb 04 2025 |
1108 |
415 |
| Jan 29 2025 |
1114 |
415 |
| Jan 22 2025 |
1117 |
415 |
| Jan 15 2025 |
1123 |
415 |
| Jan 08 2025 |
1124 |
415 |
| Jan 01 2025 |
1122 |
415 |
| Dec 25 2024 |
1122 |
415 |
| Dec 18 2024 |
1120 |
415 |
| Dec 11 2024 |
1119 |
415 |
| Dec 04 2024 |
1119 |
415 |
| Nov 27 2024 |
1116 |
415 |
| Nov 20 2024 |
1108 |
415 |
| Nov 13 2024 |
1108 |
415 |
| Nov 06 2024 |
1097 |
415 |
| Oct 30 2024 |
1098 |
415 |
| Oct 23 2024 |
1101 |
415 |
| Oct 16 2024 |
1113 |
415 |
| Oct 09 2024 |
1109 |
415 |
| Oct 02 2024 |
124 |
415 |
| Sep 25 2024 |
134 |
415 |
| Sep 18 2024 |
142 |
415 |
| Sep 11 2024 |
152 |
415 |
| Sep 04 2024 |
170 |
415 |
| Aug 28 2024 |
182 |
415 |
| Aug 21 2024 |
189 |
415 |
| Aug 14 2024 |
199 |
415 |
| Aug 07 2024 |
198 |
415 |
| Jul 31 2024 |
198 |
415 |
| Jul 24 2024 |
190 |
415 |
| Jul 17 2024 |
192 |
415 |
| Jul 10 2024 |
328 |
456.17 |
| Jul 03 2024 |
450 |
496 |
| Jun 26 2024 |
449 |
496 |
| Jun 19 2024 |
462 |
496 |
| Jun 12 2024 |
476 |
503 |
| Jun 05 2024 |
743 |
554 |
| May 29 2024 |
730 |
554 |
| May 22 2024 |
704 |
554 |
| May 15 2024 |
740 |
554 |
| May 08 2024 |
736 |
554 |
| May 01 2024 |
721 |
554 |
| Apr 24 2024 |
896 |
554 |
| Apr 17 2024 |
924 |
554 |
| Apr 10 2024 |
928 |
554 |
| Apr 03 2024 |
890 |
554 |
| Mar 27 2024 |
885 |
554 |
| Mar 21 2024 |
882 |
554 |
| Mar 14 2024 |
875 |
554 |
| Mar 07 2024 |
879 |
554 |
| Feb 29 2024 |
879 |
554 |
| Feb 22 2024 |
878 |
554 |
| Feb 15 2024 |
879 |
554 |
| Feb 08 2024 |
880 |
554 |
| Feb 01 2024 |
881 |
554 |
| Jan 25 2024 |
881 |
554 |
| Jan 18 2024 |
884 |
554 |
| Jan 11 2024 |
884 |
554 |
| Jan 04 2024 |
884 |
554 |
| Dec 28 2023 |
882 |
554 |
| Dec 21 2023 |
882 |
554 |
| Dec 14 2023 |
882 |
554 |
| Dec 07 2023 |
881 |
554 |
| Nov 30 2023 |
1421 |
656.25 |
| Nov 23 2023 |
1402 |
656.25 |
| Nov 16 2023 |
1198 |
656.25 |
| Nov 09 2023 |
1199 |
656.25 |
| Nov 02 2023 |
1194 |
656.25 |
| Oct 26 2023 |
1232 |
656.25 |
| Oct 19 2023 |
1235 |
656.25 |
| Oct 12 2023 |
1243 |
656.25 |
| Oct 05 2023 |
1244 |
656.25 |
| Sep 28 2023 |
1276 |
656.25 |
| Sep 21 2023 |
1233 |
656.25 |
| Sep 14 2023 |
1236 |
656.25 |
| Sep 07 2023 |
1243 |
656.25 |
| Aug 31 2023 |
1240 |
656.25 |
| Aug 24 2023 |
1267 |
656.25 |
| Aug 17 2023 |
1271 |
656.25 |
| Aug 10 2023 |
1271 |
656.25 |
| Aug 03 2023 |
1268 |
656.25 |
| Jul 27 2023 |
1268 |
656.25 |
| Jul 20 2023 |
1234 |
656.25 |
| Jul 13 2023 |
1239 |
656.25 |
| Jul 06 2023 |
1254 |
656.25 |
| Jun 29 2023 |
997 |
612.5 |
| Jun 22 2023 |
1011 |
612.5 |
| Jun 15 2023 |
1008 |
612.5 |
| Jun 08 2023 |
999 |
612.5 |
| Jun 01 2023 |
988 |
612.5 |
