| Jun 06 2026 |
1172 |
344.53 |
| Jun 02 2026 |
1178 |
344.53 |
| May 26 2026 |
1166 |
344.53 |
| May 19 2026 |
1164 |
344.53 |
| May 12 2026 |
1185 |
344.53 |
| May 05 2026 |
1181 |
344.53 |
| Apr 28 2026 |
1186 |
344.53 |
| Apr 21 2026 |
1188 |
344.53 |
| Apr 14 2026 |
1162 |
344.53 |
| Apr 07 2026 |
1150 |
345.9 |
| Mar 31 2026 |
1166 |
345.9 |
| Mar 24 2026 |
1149 |
345.9 |
| Mar 17 2026 |
1144 |
350.24 |
| Mar 10 2026 |
1145 |
350.24 |
| Mar 03 2026 |
1141 |
350.24 |
| Feb 24 2026 |
1158 |
354.12 |
| Feb 17 2026 |
1161 |
357.97 |
| Feb 10 2026 |
1163 |
357.97 |
| Feb 03 2026 |
1166 |
357.97 |
| Jan 27 2026 |
1172 |
357.97 |
| Jan 20 2026 |
1170 |
357.97 |
| Jan 13 2026 |
1169 |
357.97 |
| Jan 06 2026 |
1171 |
357.97 |
| Dec 30 2025 |
1171 |
357.97 |
| Dec 23 2025 |
1168 |
357.97 |
| Dec 16 2025 |
1169 |
357.97 |
| Dec 09 2025 |
1169 |
357.97 |
| Dec 02 2025 |
1172 |
357.97 |
| Nov 25 2025 |
1172 |
357.97 |
| Nov 18 2025 |
1172 |
357.97 |
| Nov 11 2025 |
1175 |
357.97 |
| Nov 04 2025 |
1179 |
357.97 |
| Oct 28 2025 |
1173 |
357.97 |
| Oct 21 2025 |
1171 |
357.97 |
| Oct 14 2025 |
1171 |
357.97 |
| Oct 07 2025 |
1175 |
357.97 |
| Sep 30 2025 |
1174 |
357.97 |
| Sep 23 2025 |
1166 |
357.97 |
| Sep 16 2025 |
1173 |
357.97 |
| Sep 09 2025 |
1166 |
357.97 |
| Sep 02 2025 |
1177 |
357.97 |
| Aug 26 2025 |
1091 |
357.97 |
| Aug 19 2025 |
1105 |
357.97 |
| Aug 12 2025 |
1077 |
354.98 |
| Aug 05 2025 |
1012 |
354.98 |
| Jul 29 2025 |
1015 |
354.98 |
| Jul 22 2025 |
1020 |
354.98 |
| Jul 15 2025 |
1057 |
354.98 |
| Jul 08 2025 |
1071 |
354.98 |
| Jul 01 2025 |
1079 |
356.87 |
| Jun 24 2025 |
1084 |
359.92 |
| Jun 17 2025 |
1080 |
364.82 |
| Jun 10 2025 |
1098 |
371.2 |
| Jun 03 2025 |
1106 |
371.2 |
| May 27 2025 |
1102 |
371.2 |
| May 20 2025 |
1120 |
377.92 |
| May 13 2025 |
1099 |
365.69 |
| May 06 2025 |
1085 |
373.37 |
| Apr 29 2025 |
1163 |
398.13 |
| Apr 22 2025 |
1149 |
398.13 |
| Apr 15 2025 |
1163 |
398.13 |
| Apr 08 2025 |
1124 |
398.13 |
| Apr 01 2025 |
1118 |
398.13 |
| Mar 25 2025 |
1109 |
398.13 |
| Mar 18 2025 |
1066 |
390.34 |
| Mar 11 2025 |
1053 |
390.34 |
| Mar 04 2025 |
1032 |
382.74 |
| Feb 25 2025 |
1024 |
382.74 |
| Feb 18 2025 |
1020 |
382.74 |
| Feb 11 2025 |
1028 |
382.74 |
| Feb 04 2025 |
1032 |
382.74 |
| Jan 29 2025 |
1035 |
382.74 |
| Jan 22 2025 |
1038 |
382.74 |
| Jan 15 2025 |
1043 |
382.74 |
| Jan 08 2025 |
1044 |
382.74 |
| Jan 01 2025 |
939 |
398.59 |
| Dec 25 2024 |
939 |
398.59 |
| Dec 18 2024 |
937 |
398.59 |
| Dec 11 2024 |
937 |
398.59 |
| Dec 04 2024 |
937 |
398.59 |
| Nov 27 2024 |
938 |
398.59 |
| Nov 20 2024 |
941 |
398.59 |
| Nov 13 2024 |
965 |
398.59 |
| Nov 06 2024 |
967 |
398.59 |
| Oct 30 2024 |
976 |
398.59 |
| Oct 23 2024 |
981 |
398.59 |
| Oct 16 2024 |
1215 |
451.83 |
| Oct 09 2024 |
1202 |
451.83 |
| Oct 02 2024 |
210 |
451.83 |
| Sep 25 2024 |
223 |
451.83 |
| Sep 18 2024 |
237 |
451.83 |
| Sep 11 2024 |
260 |
451.83 |
| Sep 04 2024 |
286 |
451.83 |
| Aug 28 2024 |
310 |
451.83 |
| Aug 21 2024 |
321 |
451.83 |
| Aug 14 2024 |
343 |
451.83 |
| Aug 07 2024 |
343 |
451.83 |
| Jul 31 2024 |
344 |
451.83 |
| Jul 24 2024 |
327 |
451.83 |
| Jul 17 2024 |
322 |
451.83 |
| Jul 10 2024 |
319 |
451.83 |
| Jul 03 2024 |
311 |
451.83 |
| Jun 26 2024 |
308 |
451.83 |
| Jun 19 2024 |
319 |
451.83 |
| Jun 12 2024 |
314 |
451.83 |
| Jun 05 2024 |
420 |
488.61 |
| May 29 2024 |
405 |
488.61 |
| May 22 2024 |
430 |
503.09 |
| May 15 2024 |
604 |
534.81 |
| May 08 2024 |
595 |
534.81 |
| May 01 2024 |
593 |
534.81 |
| Apr 24 2024 |
743 |
534.81 |
| Apr 17 2024 |
771 |
534.81 |
| Apr 10 2024 |
773 |
534.81 |
| Apr 03 2024 |
750 |
534.81 |
| Mar 27 2024 |
746 |
534.81 |
| Mar 21 2024 |
742 |
534.81 |
| Mar 14 2024 |
735 |
534.81 |
| Mar 07 2024 |
740 |
534.81 |
| Feb 29 2024 |
740 |
534.81 |
| Feb 22 2024 |
739 |
534.81 |
| Feb 15 2024 |
740 |
534.81 |
| Feb 08 2024 |
740 |
534.81 |
| Feb 01 2024 |
740 |
534.81 |
| Jan 25 2024 |
740 |
534.81 |
| Jan 18 2024 |
741 |
534.81 |
| Jan 11 2024 |
741 |
534.81 |
| Jan 04 2024 |
741 |
534.81 |
| Dec 28 2023 |
740 |
534.81 |
| Dec 21 2023 |
740 |
534.81 |
| Dec 14 2023 |
740 |
534.81 |
| Dec 07 2023 |
739 |
534.81 |
| Nov 30 2023 |
502 |
526.98 |
| Nov 23 2023 |
417 |
526.98 |
| Nov 16 2023 |
374 |
526.98 |
| Nov 09 2023 |
360 |
526.98 |
| Nov 02 2023 |
355 |
526.98 |
| Oct 26 2023 |
337 |
526.98 |
| Oct 19 2023 |
338 |
526.98 |
| Oct 12 2023 |
349 |
526.98 |
| Oct 05 2023 |
349 |
526.98 |
| Sep 28 2023 |
315 |
526.98 |
| Sep 21 2023 |
312 |
526.98 |
| Sep 14 2023 |
315 |
526.98 |
| Sep 07 2023 |
324 |
526.98 |
| Aug 31 2023 |
323 |
526.98 |
| Aug 24 2023 |
324 |
526.98 |
| Aug 17 2023 |
324 |
526.98 |
| Aug 10 2023 |
324 |
526.98 |
| Aug 03 2023 |
324 |
526.98 |
| Jul 27 2023 |
324 |
526.98 |
| Jul 20 2023 |
313 |
526.98 |
| Jul 13 2023 |
314 |
526.98 |
| Jul 06 2023 |
310 |
526.98 |
| Jun 29 2023 |
295 |
526.98 |
| Jun 22 2023 |
297 |
526.98 |
| Jun 15 2023 |
1113 |
630 |
| Jun 08 2023 |
1104 |
630 |
| Jun 01 2023 |
1087 |
630 |
