| Mar 24 2026 |
1373 |
464.84 |
| Mar 17 2026 |
1402 |
464.84 |
| Mar 10 2026 |
1379 |
464.84 |
| Mar 03 2026 |
1351 |
464.84 |
| Feb 24 2026 |
1360 |
464.84 |
| Feb 17 2026 |
1353 |
464.84 |
| Feb 10 2026 |
1294 |
464.84 |
| Feb 03 2026 |
1295 |
464.84 |
| Jan 27 2026 |
1274 |
464.84 |
| Jan 20 2026 |
1281 |
464.84 |
| Jan 13 2026 |
1282 |
464.84 |
| Jan 06 2026 |
1283 |
464.84 |
| Dec 30 2025 |
1283 |
464.84 |
| Dec 23 2025 |
1281 |
464.84 |
| Dec 16 2025 |
1282 |
464.84 |
| Dec 09 2025 |
1282 |
464.84 |
| Dec 02 2025 |
1275 |
464.84 |
| Nov 25 2025 |
1274 |
464.84 |
| Nov 18 2025 |
1273 |
464.84 |
| Nov 11 2025 |
1281 |
464.84 |
| Nov 04 2025 |
1289 |
464.84 |
| Oct 28 2025 |
1288 |
464.84 |
| Oct 21 2025 |
1304 |
464.84 |
| Oct 14 2025 |
1329 |
464.84 |
| Oct 07 2025 |
1334 |
464.84 |
| Sep 30 2025 |
1352 |
464.84 |
| Sep 23 2025 |
1362 |
464.84 |
| Sep 16 2025 |
1325 |
464.84 |
| Sep 09 2025 |
1325 |
464.84 |
| Sep 02 2025 |
1311 |
464.84 |
| Aug 26 2025 |
1242 |
464.84 |
| Aug 19 2025 |
1308 |
464.84 |
| Aug 12 2025 |
1303 |
464.84 |
| Aug 05 2025 |
1182 |
464.84 |
| Jul 29 2025 |
1199 |
464.84 |
| Jul 22 2025 |
1208 |
464.84 |
| Jul 15 2025 |
1264 |
464.84 |
| Jul 08 2025 |
1308 |
464.84 |
| Jul 01 2025 |
1273 |
464.84 |
| Jun 24 2025 |
1235 |
464.84 |
| Jun 17 2025 |
1280 |
464.84 |
| Jun 10 2025 |
1275 |
464.84 |
| Jun 03 2025 |
1280 |
464.84 |
| May 27 2025 |
1294 |
464.84 |
| May 20 2025 |
1299 |
464.84 |
| May 13 2025 |
1348 |
464.84 |
| May 06 2025 |
1399 |
464.84 |
| Apr 29 2025 |
1376 |
464.84 |
| Apr 22 2025 |
1405 |
464.84 |
| Apr 15 2025 |
1402 |
464.84 |
| Apr 08 2025 |
1347 |
464.84 |
| Oct 16 2024 |
2072 |
566.43 |
| Oct 09 2024 |
2076 |
566.43 |
| Oct 02 2024 |
1309 |
566.43 |
| Sep 25 2024 |
1315 |
566.43 |
| Sep 18 2024 |
1299 |
566.43 |
| Sep 11 2024 |
1140 |
566.43 |
| Sep 04 2024 |
1004 |
566.43 |
| Aug 28 2024 |
1012 |
566.43 |
| Aug 21 2024 |
966 |
566.43 |
| Aug 14 2024 |
893 |
566.43 |
| Aug 07 2024 |
891 |
566.43 |
| Jul 31 2024 |
902 |
566.43 |
| Jul 24 2024 |
913 |
566.43 |
| Jul 17 2024 |
870 |
566.43 |
| Jul 10 2024 |
874 |
566.43 |
| Jul 03 2024 |
855 |
566.43 |
| Jun 26 2024 |
853 |
566.43 |
| Jun 19 2024 |
850 |
566.43 |
| Jun 12 2024 |
847 |
566.43 |
| Jun 05 2024 |
793 |
566.43 |
| May 29 2024 |
828 |
566.43 |
| May 22 2024 |
804 |
566.43 |
| May 15 2024 |
1028 |
606.96 |
| May 08 2024 |
986 |
606.96 |
| May 01 2024 |
956 |
606.96 |
| Apr 24 2024 |
1303 |
606.96 |
| Apr 17 2024 |
1289 |
606.96 |
| Apr 10 2024 |
1292 |
606.96 |
| Apr 03 2024 |
1259 |
606.96 |
| Mar 27 2024 |
1247 |
606.96 |
| Mar 21 2024 |
1258 |
606.96 |
| Mar 14 2024 |
1241 |
606.96 |
| Mar 07 2024 |
1231 |
606.96 |
| Feb 29 2024 |
1228 |
606.96 |
| Feb 22 2024 |
1228 |
606.96 |
| Feb 15 2024 |
1224 |
606.96 |
| Feb 08 2024 |
1228 |
606.96 |
| Feb 01 2024 |
1229 |
606.96 |
| Jan 25 2024 |
1232 |
606.96 |
| Jan 18 2024 |
1226 |
606.96 |
| Jan 11 2024 |
1226 |
606.96 |
| Jan 04 2024 |
1228 |
606.96 |
| Dec 28 2023 |
1227 |
606.96 |
| Dec 21 2023 |
1227 |
606.96 |
| Dec 14 2023 |
1227 |
606.96 |
| Dec 07 2023 |
1226 |
606.96 |
| Nov 30 2023 |
1355 |
647.5 |
| Nov 23 2023 |
1338 |
647.5 |
| Nov 16 2023 |
1148 |
647.5 |
| Nov 09 2023 |
1149 |
647.5 |
| Nov 02 2023 |
1142 |
647.5 |
| Oct 26 2023 |
1179 |
647.5 |
| Oct 19 2023 |
1182 |
647.5 |
| Oct 12 2023 |
1190 |
647.5 |
| Oct 05 2023 |
1191 |
647.5 |
| Sep 28 2023 |
1222 |
647.5 |
| Sep 21 2023 |
1181 |
647.5 |
| Sep 14 2023 |
1183 |
647.5 |
| Sep 07 2023 |
1191 |
647.5 |
| Aug 31 2023 |
1188 |
647.5 |
| Aug 24 2023 |
1211 |
647.5 |
| Aug 17 2023 |
1215 |
647.5 |
| Aug 10 2023 |
1215 |
647.5 |
| Aug 03 2023 |
1212 |
647.5 |
| Jul 27 2023 |
1212 |
647.5 |
| Jul 20 2023 |
1181 |
647.5 |
| Jul 13 2023 |
1186 |
647.5 |
| Jul 06 2023 |
1200 |
647.5 |
| Jun 29 2023 |
1200 |
647.5 |
| Jun 22 2023 |
1213 |
647.5 |
| Jun 15 2023 |
1216 |
647.5 |
| Jun 08 2023 |
1208 |
647.5 |
| Jun 01 2023 |
1184 |
647.5 |
