| Jun 07 2026 |
1171 |
344.65 |
| Jun 02 2026 |
1179 |
344.65 |
| May 26 2026 |
1167 |
344.65 |
| May 19 2026 |
1165 |
344.65 |
| May 12 2026 |
1186 |
344.65 |
| May 05 2026 |
1182 |
344.65 |
| Apr 28 2026 |
1187 |
344.65 |
| Apr 21 2026 |
1191 |
344.65 |
| Apr 14 2026 |
1164 |
344.65 |
| Apr 07 2026 |
1147 |
344.65 |
| Mar 31 2026 |
1163 |
344.65 |
| Mar 24 2026 |
1145 |
344.65 |
| Mar 17 2026 |
1165 |
361.37 |
| Mar 10 2026 |
1169 |
361.37 |
| Mar 03 2026 |
1163 |
361.37 |
| Feb 24 2026 |
1254 |
417.42 |
| Feb 17 2026 |
1346 |
472.6 |
| Feb 10 2026 |
1349 |
472.6 |
| Feb 03 2026 |
1351 |
472.6 |
| Jan 27 2026 |
1357 |
472.6 |
| Jan 20 2026 |
1355 |
472.6 |
| Jan 13 2026 |
1354 |
472.6 |
| Jan 06 2026 |
1356 |
472.6 |
| Dec 30 2025 |
1356 |
472.6 |
| Dec 23 2025 |
1353 |
472.6 |
| Dec 16 2025 |
1354 |
472.6 |
| Dec 09 2025 |
1354 |
472.6 |
| Dec 02 2025 |
1357 |
472.6 |
| Nov 25 2025 |
1356 |
472.6 |
| Nov 18 2025 |
1356 |
472.6 |
| Nov 11 2025 |
1366 |
472.6 |
| Nov 04 2025 |
1378 |
472.6 |
| Oct 28 2025 |
1373 |
472.6 |
| Oct 21 2025 |
1378 |
472.6 |
| Oct 14 2025 |
1356 |
472.6 |
| Oct 07 2025 |
1363 |
472.6 |
| Sep 30 2025 |
1363 |
472.6 |
| Sep 23 2025 |
1361 |
472.6 |
| Sep 16 2025 |
1382 |
472.6 |
| Sep 09 2025 |
1378 |
472.6 |
| Sep 02 2025 |
1443 |
472.6 |
| Aug 26 2025 |
1350 |
471.53 |
| Aug 19 2025 |
1378 |
472.6 |
| Aug 12 2025 |
1359 |
471.53 |
| Aug 05 2025 |
1294 |
471.53 |
| Jul 29 2025 |
1300 |
472.6 |
| Jul 22 2025 |
1303 |
471.53 |
| Jul 15 2025 |
1356 |
472.6 |
| Jul 08 2025 |
1311 |
457.49 |
| Jul 01 2025 |
1308 |
456.95 |
| Jun 24 2025 |
1312 |
456.95 |
| Jun 17 2025 |
1227 |
434.24 |
| Jun 10 2025 |
1260 |
441.78 |
| Jun 03 2025 |
1267 |
441.78 |
| May 27 2025 |
1266 |
441.78 |
| May 20 2025 |
1311 |
453.89 |
| May 13 2025 |
1265 |
434.26 |
| May 06 2025 |
1233 |
434.26 |
| Apr 29 2025 |
1296 |
443.5 |
| Apr 22 2025 |
1289 |
443.5 |
| Apr 15 2025 |
1302 |
443.5 |
| Apr 08 2025 |
1265 |
443.5 |
| Apr 01 2025 |
1253 |
443.5 |
| Mar 25 2025 |
1245 |
443.5 |
| Mar 18 2025 |
1088 |
399.78 |
| Mar 11 2025 |
1074 |
399.78 |
| Mar 04 2025 |
1073 |
399.78 |
| Feb 25 2025 |
1062 |
399.78 |
| Feb 18 2025 |
1058 |
399.78 |
| Feb 11 2025 |
1066 |
399.78 |
| Feb 04 2025 |
1070 |
399.78 |
| Jan 29 2025 |
1076 |
399.78 |
| Jan 22 2025 |
1079 |
399.78 |
| Jan 15 2025 |
1084 |
399.78 |
| Jan 08 2025 |
1085 |
399.78 |
| Jan 01 2025 |
1084 |
399.78 |
| Dec 25 2024 |
1084 |
399.78 |
| Dec 18 2024 |
1082 |
399.78 |
| Dec 11 2024 |
1081 |
399.78 |
| Dec 04 2024 |
1081 |
399.78 |
| Nov 27 2024 |
1078 |
399.78 |
| Nov 20 2024 |
1075 |
399.78 |
| Nov 13 2024 |
1074 |
399.78 |
| Nov 06 2024 |
1069 |
399.78 |
| Oct 30 2024 |
1070 |
399.78 |
| Oct 23 2024 |
1074 |
399.78 |
| Oct 16 2024 |
1246 |
462.04 |
| Oct 09 2024 |
1226 |
462.04 |
| Oct 02 2024 |
232 |
462.04 |
| Sep 25 2024 |
241 |
462.04 |
| Sep 18 2024 |
256 |
462.04 |
| Sep 11 2024 |
276 |
462.04 |
| Sep 04 2024 |
304 |
462.04 |
| Aug 28 2024 |
328 |
462.04 |
| Aug 21 2024 |
342 |
462.04 |
| Aug 14 2024 |
365 |
462.04 |
| Aug 07 2024 |
365 |
462.04 |
| Jul 31 2024 |
366 |
462.04 |
| Jul 24 2024 |
345 |
462.04 |
| Jul 17 2024 |
340 |
462.04 |
| Jul 10 2024 |
393 |
478.28 |
| Jul 03 2024 |
640 |
532.42 |
| Jun 26 2024 |
638 |
532.42 |
| Jun 19 2024 |
640 |
532.42 |
| Jun 12 2024 |
632 |
532.42 |
| Jun 05 2024 |
1414 |
648.84 |
| May 29 2024 |
1487 |
648.84 |
| May 22 2024 |
1457 |
648.84 |
| May 15 2024 |
1444 |
656.92 |
| May 08 2024 |
1399 |
656.92 |
| May 01 2024 |
1337 |
656.92 |
| Apr 24 2024 |
1772 |
656.92 |
| Apr 17 2024 |
1758 |
656.92 |
| Apr 10 2024 |
1762 |
656.92 |
| Apr 03 2024 |
1731 |
656.92 |
| Mar 27 2024 |
1722 |
656.92 |
| Mar 21 2024 |
1732 |
656.92 |
| Mar 14 2024 |
1709 |
656.92 |
| Mar 07 2024 |
1690 |
656.92 |
| Feb 29 2024 |
1687 |
656.92 |
| Feb 22 2024 |
1687 |
656.92 |
| Feb 15 2024 |
1685 |
656.92 |
| Feb 08 2024 |
1695 |
656.92 |
| Feb 01 2024 |
1697 |
656.92 |
| Jan 25 2024 |
1700 |
656.92 |
| Jan 18 2024 |
1689 |
656.92 |
| Jan 11 2024 |
1689 |
656.92 |
| Jan 04 2024 |
1692 |
656.92 |
| Dec 28 2023 |
1674 |
656.92 |
| Dec 21 2023 |
1674 |
656.92 |
| Dec 14 2023 |
1674 |
656.92 |
| Dec 07 2023 |
1669 |
656.92 |
| Nov 30 2023 |
1488 |
665 |
| Nov 23 2023 |
1467 |
665 |
| Nov 16 2023 |
1245 |
665 |
| Nov 09 2023 |
1245 |
665 |
| Nov 02 2023 |
1239 |
665 |
| Oct 26 2023 |
1279 |
665 |
| Oct 19 2023 |
1282 |
665 |
| Oct 12 2023 |
1289 |
665 |
| Oct 05 2023 |
1290 |
665 |
| Sep 28 2023 |
1324 |
665 |
| Sep 21 2023 |
1279 |
665 |
| Sep 14 2023 |
1282 |
665 |
| Sep 07 2023 |
1286 |
665 |
| Aug 31 2023 |
1283 |
665 |
| Aug 24 2023 |
1310 |
665 |
| Aug 17 2023 |
1316 |
665 |
| Aug 10 2023 |
1316 |
665 |
| Aug 03 2023 |
1313 |
665 |
| Jul 27 2023 |
1313 |
665 |
| Jul 20 2023 |
1277 |
665 |
| Jul 13 2023 |
1282 |
665 |
| Jul 06 2023 |
1298 |
665 |
| Jun 29 2023 |
1299 |
665 |
| Jun 22 2023 |
1311 |
665 |
| Jun 15 2023 |
1316 |
665 |
| Jun 08 2023 |
1307 |
665 |
| Jun 01 2023 |
1281 |
665 |
