| Aug 12 2025 |
1734 |
533.65 |
| Aug 05 2025 |
1613 |
533.65 |
| Jul 29 2025 |
1630 |
533.65 |
| Jul 22 2025 |
1639 |
533.65 |
| Jul 15 2025 |
1688 |
533.65 |
| Jul 08 2025 |
1747 |
533.65 |
| Jul 01 2025 |
1692 |
533.65 |
| Jun 24 2025 |
1658 |
533.65 |
| Jun 17 2025 |
1706 |
533.65 |
| Jun 10 2025 |
1705 |
533.65 |
| Jun 03 2025 |
1713 |
533.65 |
| May 27 2025 |
1724 |
533.65 |
| May 20 2025 |
1754 |
533.65 |
| May 13 2025 |
1782 |
533.65 |
| May 06 2025 |
1820 |
533.65 |
| Apr 29 2025 |
1798 |
533.65 |
| Apr 22 2025 |
1843 |
533.65 |
| Apr 15 2025 |
1839 |
533.65 |
| Apr 08 2025 |
1791 |
533.65 |
| Apr 01 2025 |
1777 |
533.65 |
| Mar 25 2025 |
1733 |
533.65 |
| Mar 18 2025 |
1747 |
533.65 |
| Mar 11 2025 |
1763 |
533.65 |
| Mar 04 2025 |
1699 |
533.65 |
| Feb 25 2025 |
1695 |
533.65 |
| Feb 18 2025 |
1676 |
533.65 |
| Feb 11 2025 |
1640 |
533.65 |
| Feb 04 2025 |
1627 |
533.65 |
| Jan 29 2025 |
1630 |
533.65 |
| Jan 22 2025 |
1622 |
533.65 |
| Jan 15 2025 |
1622 |
533.65 |
| Jan 08 2025 |
1613 |
533.65 |
| Oct 16 2024 |
1984 |
559.91 |
| Oct 09 2024 |
1989 |
559.91 |
| Oct 02 2024 |
1217 |
559.91 |
| Sep 25 2024 |
1225 |
559.91 |
| Sep 18 2024 |
1217 |
559.91 |
| Sep 11 2024 |
1069 |
559.91 |
| Sep 04 2024 |
935 |
559.91 |
| Aug 28 2024 |
943 |
559.91 |
| Aug 21 2024 |
903 |
559.91 |
| Aug 14 2024 |
831 |
559.91 |
| Aug 07 2024 |
829 |
559.91 |
| Jul 31 2024 |
838 |
559.91 |
| Jul 24 2024 |
849 |
559.91 |
| Jul 17 2024 |
807 |
559.91 |
| Jul 10 2024 |
814 |
559.91 |
| Jul 03 2024 |
798 |
559.91 |
| Jun 26 2024 |
796 |
559.91 |
| Jun 19 2024 |
795 |
559.91 |
| Jun 12 2024 |
791 |
559.91 |
| Jun 05 2024 |
740 |
559.91 |
| May 29 2024 |
773 |
559.91 |
| May 22 2024 |
750 |
559.91 |
| May 15 2024 |
1568 |
669.33 |
| May 08 2024 |
1518 |
669.33 |
| May 01 2024 |
1439 |
669.33 |
| Apr 24 2024 |
1890 |
669.33 |
| Apr 17 2024 |
1875 |
669.33 |
| Apr 10 2024 |
1879 |
669.33 |
| Apr 03 2024 |
1848 |
669.33 |
| Mar 27 2024 |
1841 |
669.33 |
| Mar 21 2024 |
1851 |
669.33 |
| Mar 14 2024 |
1825 |
669.33 |
| Mar 07 2024 |
1806 |
669.33 |
| Feb 29 2024 |
1802 |
669.33 |
| Feb 22 2024 |
1802 |
669.33 |
| Feb 15 2024 |
1799 |
669.33 |
| Feb 08 2024 |
1812 |
669.33 |
| Feb 01 2024 |
1814 |
669.33 |
| Jan 25 2024 |
1817 |
669.33 |
| Jan 18 2024 |
1803 |
669.33 |
| Jan 11 2024 |
1803 |
669.33 |
| Jan 04 2024 |
1806 |
669.33 |
| Dec 28 2023 |
1785 |
669.33 |
| Dec 21 2023 |
1785 |
669.33 |
| Dec 14 2023 |
1785 |
669.33 |
| Dec 07 2023 |
1776 |
669.33 |
| Nov 30 2023 |
2019 |
778.75 |
| Nov 23 2023 |
2005 |
778.75 |
| Nov 16 2023 |
1670 |
778.75 |
| Nov 09 2023 |
1667 |
778.75 |
| Nov 02 2023 |
1672 |
778.75 |
| Oct 26 2023 |
1720 |
778.75 |
| Oct 19 2023 |
1723 |
778.75 |
| Oct 12 2023 |
1729 |
778.75 |
| Oct 05 2023 |
1730 |
778.75 |
| Sep 28 2023 |
1758 |
778.75 |
| Sep 21 2023 |
1687 |
778.75 |
| Sep 14 2023 |
1692 |
778.75 |
| Sep 07 2023 |
1692 |
778.75 |
| Aug 31 2023 |
1689 |
778.75 |
| Aug 24 2023 |
1744 |
778.75 |
| Aug 17 2023 |
1756 |
778.75 |
| Aug 10 2023 |
1756 |
778.75 |
| Aug 03 2023 |
1753 |
778.75 |
| Jul 27 2023 |
1753 |
778.75 |
| Jul 20 2023 |
1695 |
778.75 |
| Jul 13 2023 |
1709 |
778.75 |
| Jul 06 2023 |
1754 |
778.75 |
| Jun 29 2023 |
1758 |
778.75 |
| Jun 22 2023 |
1770 |
778.75 |
| Jun 15 2023 |
1762 |
778.75 |
| Jun 08 2023 |
1760 |
778.75 |
| Jun 01 2023 |
1710 |
778.75 |
