| May 05 2026 |
2547 |
532.5 |
| Apr 28 2026 |
2592 |
532.5 |
| Apr 21 2026 |
2624 |
532.5 |
| Apr 14 2026 |
2638 |
532.5 |
| Apr 07 2026 |
3057 |
532.5 |
| Mar 31 2026 |
3054 |
532.5 |
| Mar 24 2026 |
3049 |
532.5 |
| Mar 17 2026 |
3099 |
532.5 |
| Mar 10 2026 |
3108 |
532.5 |
| Mar 03 2026 |
3120 |
532.5 |
| Feb 24 2026 |
3137 |
532.5 |
| Feb 17 2026 |
3162 |
532.5 |
| Feb 10 2026 |
3162 |
532.5 |
| Feb 03 2026 |
3162 |
532.5 |
| Jan 27 2026 |
3161 |
532.5 |
| Jan 20 2026 |
3161 |
532.5 |
| Jan 13 2026 |
3161 |
532.5 |
| Jan 06 2026 |
3161 |
532.5 |
| Dec 30 2025 |
3161 |
532.5 |
| Dec 23 2025 |
3161 |
532.5 |
| Dec 16 2025 |
3161 |
532.5 |
| Dec 09 2025 |
2988 |
532.5 |
| Dec 02 2025 |
2866 |
532.5 |
| Nov 25 2025 |
2646 |
532.5 |
| Nov 18 2025 |
2650 |
532.5 |
| Nov 11 2025 |
2555 |
532.5 |
| Nov 04 2025 |
2562 |
532.5 |
| Oct 28 2025 |
2582 |
532.5 |
| Oct 21 2025 |
2593 |
532.5 |
| Oct 14 2025 |
2614 |
532.5 |
| Oct 07 2025 |
2621 |
532.5 |
| Sep 30 2025 |
2653 |
532.5 |
| Sep 23 2025 |
2677 |
532.5 |
| Sep 16 2025 |
2622 |
532.5 |
| Sep 09 2025 |
2665 |
532.5 |
| Sep 02 2025 |
2264 |
532.5 |
| Aug 26 2025 |
2266 |
532.5 |
| Aug 19 2025 |
2327 |
532.5 |
| Aug 12 2025 |
3059 |
532.5 |
| Aug 05 2025 |
3067 |
532.5 |
| Jul 29 2025 |
3077 |
532.5 |
| Jul 22 2025 |
2938 |
532.5 |
| Jul 15 2025 |
3010 |
532.5 |
| Jul 08 2025 |
3026 |
532.5 |
| Jul 01 2025 |
2950 |
532.5 |
| Jun 24 2025 |
2975 |
532.5 |
| Jun 17 2025 |
3006 |
532.5 |
| Jun 10 2025 |
2663 |
532.5 |
| Jun 03 2025 |
2663 |
532.5 |
| May 27 2025 |
2963 |
532.5 |
| May 15 2024 |
640 |
550 |
| May 08 2024 |
600 |
550 |
| May 01 2024 |
602 |
550 |
| Apr 24 2024 |
856 |
550 |
| Apr 17 2024 |
841 |
550 |
| Apr 10 2024 |
840 |
550 |
| Apr 03 2024 |
816 |
550 |
| Mar 27 2024 |
801 |
550 |
| Mar 21 2024 |
811 |
550 |
| Mar 14 2024 |
797 |
550 |
| Mar 07 2024 |
792 |
550 |
| Feb 29 2024 |
792 |
550 |
| Feb 22 2024 |
791 |
550 |
| Feb 15 2024 |
790 |
550 |
| Feb 08 2024 |
791 |
550 |
| Feb 01 2024 |
791 |
550 |
| Jan 25 2024 |
792 |
550 |
| Jan 18 2024 |
790 |
550 |
| Jan 11 2024 |
790 |
550 |
| Jan 04 2024 |
792 |
550 |
| Dec 28 2023 |
797 |
550 |
| Dec 21 2023 |
796 |
550 |
| Dec 14 2023 |
797 |
550 |
| Dec 07 2023 |
797 |
550 |
| Nov 30 2023 |
713 |
550 |
| Nov 23 2023 |
721 |
550 |
| Nov 16 2023 |
669 |
550 |
| Nov 09 2023 |
671 |
550 |
| Nov 02 2023 |
664 |
550 |
| Oct 26 2023 |
670 |
550 |
| Oct 19 2023 |
671 |
550 |
| Oct 12 2023 |
675 |
550 |
| Oct 05 2023 |
676 |
550 |
| Sep 28 2023 |
699 |
550 |
| Sep 21 2023 |
689 |
550 |
| Sep 14 2023 |
687 |
550 |
| Sep 07 2023 |
699 |
550 |
| Aug 31 2023 |
696 |
550 |
| Aug 24 2023 |
700 |
550 |
| Aug 17 2023 |
700 |
550 |
| Aug 10 2023 |
701 |
550 |
| Aug 03 2023 |
706 |
550 |
| Jul 27 2023 |
707 |
550 |
| Jul 20 2023 |
688 |
550 |
| Jul 13 2023 |
692 |
550 |
| Jul 06 2023 |
698 |
550 |
| Jun 29 2023 |
694 |
550 |
| Jun 22 2023 |
710 |
550 |
| Jun 15 2023 |
709 |
550 |
| Jun 08 2023 |
706 |
550 |
| Jun 01 2023 |
704 |
550 |
