| Mar 24 2026 |
8019 |
391.74 |
| Mar 17 2026 |
8167 |
391.74 |
| Mar 10 2026 |
8053 |
391.74 |
| Mar 03 2026 |
5375 |
444.12 |
| Feb 24 2026 |
5432 |
444.12 |
| Feb 17 2026 |
5439 |
444.12 |
| Feb 10 2026 |
5444 |
444.12 |
| Feb 03 2026 |
5454 |
444.12 |
| Jan 27 2026 |
5492 |
444.12 |
| Jan 20 2026 |
5487 |
444.12 |
| Jan 13 2026 |
5497 |
444.12 |
| Jan 06 2026 |
5499 |
444.12 |
| Dec 30 2025 |
5509 |
444.12 |
| Dec 23 2025 |
5506 |
444.12 |
| Dec 16 2025 |
5510 |
444.12 |
| Dec 09 2025 |
5509 |
444.12 |
| Dec 02 2025 |
5509 |
444.12 |
| Nov 25 2025 |
5488 |
444.12 |
| Nov 18 2025 |
5500 |
444.12 |
| Nov 11 2025 |
5516 |
444.12 |
| Nov 04 2025 |
5545 |
444.12 |
| Oct 28 2025 |
5608 |
444.12 |
| Oct 21 2025 |
5647 |
444.12 |
| Oct 14 2025 |
5692 |
444.12 |
| Oct 07 2025 |
5624 |
444.12 |
| Sep 30 2025 |
5778 |
444.12 |
| Sep 23 2025 |
5834 |
444.12 |
| Sep 16 2025 |
6095 |
444.12 |
| Sep 09 2025 |
6077 |
444.12 |
| Sep 02 2025 |
6446 |
444.12 |
| Aug 26 2025 |
6183 |
444.12 |
| Aug 19 2025 |
6402 |
444.12 |
| Aug 12 2025 |
6325 |
444.12 |
| Aug 05 2025 |
6045 |
444.12 |
| Jul 29 2025 |
6042 |
444.12 |
| Jul 22 2025 |
6050 |
444.12 |
| Jul 15 2025 |
6134 |
444.12 |
| Jul 08 2025 |
7033 |
495.91 |
| Jul 01 2025 |
6998 |
495.91 |
| Jun 24 2025 |
6921 |
495.91 |
| Jun 17 2025 |
7427 |
530.55 |
| Jun 10 2025 |
7442 |
530.55 |
| Jun 03 2025 |
7244 |
530.55 |
| May 27 2025 |
7400 |
530.55 |
| May 20 2025 |
7367 |
530.55 |
| May 13 2025 |
7566 |
530.55 |
| May 06 2025 |
6801 |
479.25 |
| Apr 29 2025 |
6968 |
479.25 |
| Apr 22 2025 |
7049 |
479.25 |
| Apr 15 2025 |
7151 |
479.25 |
| Apr 08 2025 |
7075 |
479.25 |
| Apr 01 2025 |
7965 |
534.73 |
| Mar 25 2025 |
7926 |
534.73 |
| Mar 18 2025 |
9471 |
635.75 |
| Mar 11 2025 |
9471 |
635.75 |
| Mar 04 2025 |
9353 |
635.75 |
| Feb 25 2025 |
9363 |
635.75 |
| Feb 18 2025 |
9411 |
635.75 |
| Feb 11 2025 |
9660 |
635.75 |
| Feb 04 2025 |
9666 |
635.75 |
| Jan 29 2025 |
9678 |
635.75 |
| Jan 22 2025 |
9683 |
635.75 |
| Jan 15 2025 |
9703 |
635.75 |
| Jan 08 2025 |
9703 |
635.75 |
| Jan 01 2025 |
9675 |
635.75 |
| Dec 25 2024 |
9675 |
635.75 |
| Dec 18 2024 |
9669 |
635.75 |
| Dec 11 2024 |
9656 |
635.75 |
| Dec 04 2024 |
9656 |
635.75 |
| Nov 27 2024 |
9555 |
635.75 |
| Nov 20 2024 |
9188 |
635.75 |
| Nov 13 2024 |
9147 |
635.75 |
| Nov 06 2024 |
7689 |
635.75 |
| Oct 30 2024 |
7637 |
635.75 |
| Oct 23 2024 |
7649 |
635.75 |
| Oct 16 2024 |
7317 |
600.29 |
| Oct 09 2024 |
7069 |
600.29 |
| Oct 02 2024 |
4113 |
600.29 |
| Sep 25 2024 |
4390 |
600.29 |
| Sep 18 2024 |
4709 |
600.29 |
| Sep 11 2024 |
4933 |
600.29 |
| Sep 04 2024 |
5473 |
600.29 |
| Aug 28 2024 |
5821 |
600.29 |
| Aug 21 2024 |
6361 |
600.29 |
| Aug 14 2024 |
6433 |
600.29 |
| Aug 07 2024 |
6427 |
600.29 |
| Jul 31 2024 |
6462 |
600.29 |
| Jul 24 2024 |
6348 |
600.29 |
| Jul 17 2024 |
6312 |
600.29 |
| Jul 10 2024 |
5919 |
587.56 |
| Jul 03 2024 |
5585 |
560.37 |
| Jun 26 2024 |
5448 |
560.37 |
| Jun 19 2024 |
5465 |
560.37 |
| Jun 12 2024 |
5398 |
560.37 |
| Jun 05 2024 |
5042 |
435.55 |
| May 29 2024 |
5188 |
435.55 |
| May 22 2024 |
5790 |
458.47 |
| May 15 2024 |
7223 |
526.74 |
| May 08 2024 |
6813 |
526.74 |
| May 01 2024 |
6743 |
526.74 |
| Apr 24 2024 |
9949 |
526.74 |
| Apr 17 2024 |
9886 |
526.74 |
| Apr 10 2024 |
9934 |
526.74 |
| Apr 03 2024 |
9938 |
526.74 |
| Mar 27 2024 |
9877 |
526.74 |
| Mar 21 2024 |
9904 |
526.74 |
| Mar 14 2024 |
9851 |
526.74 |
| Mar 07 2024 |
9830 |
526.74 |
| Feb 29 2024 |
9830 |
526.74 |
| Feb 22 2024 |
9840 |
526.74 |
| Feb 15 2024 |
9877 |
526.74 |
| Feb 08 2024 |
10006 |
526.74 |
| Feb 01 2024 |
10054 |
526.74 |
| Jan 25 2024 |
10096 |
526.74 |
| Jan 18 2024 |
10034 |
526.74 |
| Jan 11 2024 |
10004 |
526.74 |
| Jan 04 2024 |
10003 |
526.74 |
| Dec 28 2023 |
9987 |
526.74 |
| Dec 21 2023 |
9987 |
526.74 |
| Dec 14 2023 |
9987 |
526.74 |
| Dec 07 2023 |
9948 |
526.74 |
| Nov 30 2023 |
10351 |
595 |
| Nov 23 2023 |
10335 |
595 |
| Nov 16 2023 |
10026 |
595 |
| Nov 09 2023 |
9822 |
595 |
| Nov 02 2023 |
9733 |
595 |
| Oct 26 2023 |
9734 |
595 |
| Oct 19 2023 |
9719 |
595 |
| Oct 12 2023 |
9754 |
595 |
| Oct 05 2023 |
9757 |
595 |
| Sep 28 2023 |
9803 |
595 |
| Sep 21 2023 |
9713 |
595 |
| Sep 14 2023 |
9743 |
595 |
| Sep 07 2023 |
9630 |
595 |
| Aug 31 2023 |
9663 |
595 |
| Aug 24 2023 |
9922 |
595 |
| Aug 17 2023 |
10015 |
595 |
| Aug 10 2023 |
10023 |
595 |
| Aug 03 2023 |
10024 |
595 |
| Jul 27 2023 |
10007 |
595 |
| Jul 20 2023 |
10038 |
595 |
| Jul 13 2023 |
10149 |
595 |
| Jul 06 2023 |
10315 |
595 |
| Jun 29 2023 |
10348 |
595 |
| Jun 22 2023 |
10555 |
595 |
| Jun 15 2023 |
10227 |
595 |
| Jun 08 2023 |
10318 |
595 |
| Jun 01 2023 |
10325 |
595 |
